日付	4本値
	始値	高値	安値	終値
2024/4/25	38065.91	38129.53	37604.23	37628.48
2024/4/24	37871.92	38460.08	37857.47	38460.08
2024/4/23	37797.06	37817.78	37397.27	37552.16
2024/4/22	37240.93	37511.8	37052.63	37438.61
2024/4/19	37724.47	37749.48	36733.06	37068.35
2024/4/18	37745.04	38216.75	37644.91	38079.7
2024/4/17	38587.47	38587.61	37961.8	37961.8
2024/4/16	38750.67	38764.82	38322.32	38471.2
2024/4/15	39056.93	39232.8	38820.95	39232.8
2024/4/12	39722.02	39774.82	39457.73	39523.55
2024/4/11	39090.68	39473.48	39065.31	39442.63
2024/4/10	39582.33	39708.7	39510.48	39581.81
2024/4/9	39496.95	39773.13	39476.13	39773.13
2024/4/8	39391.98	39617.36	39197	39347.04
2024/4/5	39237.39	39274.76	38774.24	38992.08
2024/4/4	39928.33	40243.02	39773.14	39773.14
2024/4/3	39503.72	39625.9	39217.04	39451.85
2024/4/2	39892.59	40151.05	39707.87	39838.91
2024/4/1	40646.7	40697.22	39706.45	39803.09
2024/3/29	40277.45	40521.71	40268.11	40369.44
2024/3/28	40324.42	40482.02	40054.06	40168.07
2024/3/27	40517.17	40979.36	40452.21	40762.73
2024/3/26	40345.04	40529.53	40280.85	40398.03
2024/3/25	40798.96	40837.18	40414.12	40414.12
2024/3/22	40942.88	41087.75	40714.14	40888.43
2024/3/21	40511.55	40823.32	40452.19	40815.66
2024/3/19	39622.58	40003.6	39407.5	40003.6
2024/3/18	38960.99	39769.11	38935.47	39740.44
2024/3/15	38548.16	38808.68	38519.94	38707.64
2024/3/14	38591.73	38840.33	38400.17	38807.38
2024/3/13	39059.95	39147.8	38452.57	38695.97
2024/3/12	38470.39	38841.8	38271.38	38797.51
2024/3/11	39232.14	39241.28	38496.66	38820.49
2024/3/8	39809.56	39989.33	39551.6	39688.94
2024/3/7	40331.06	40472.11	39518.4	39598.71
2024/3/6	39792.37	40147.77	39769.04	40090.78
2024/3/5	39881.73	40226.99	39840.34	40097.63
2024/3/4	40201.76	40314.64	40001.55	40109.23
2024/3/1	39254.69	39990.23	39224.64	39910.82
2024/2/29	38935.53	39250.12	38876.81	39166.19
2024/2/28	39189.22	39283.95	39075.47	39208.03
2024/2/27	39260.78	39426.29	39113.03	39239.52
2024/2/26	39320.64	39388.08	39181.03	39233.71
2024/2/22	38508.07	39156.97	38508.07	39098.68
2024/2/21	38191.97	38339.7	38095.15	38262.16
2024/2/20	38510.37	38742.33	38288.04	38363.61
2024/2/19	38473.41	38555.84	38281.7	38470.38
2024/2/16	38517.37	38865.06	38361.55	38487.24
2024/2/15	38017.83	38188.74	37935.36	38157.94
2024/2/14	37712.87	37825.85	37594.47	37703.32
2024/2/13	37248.36	38010.69	37184.1	37963.97
2024/2/9	36915.44	37287.26	36807.03	36897.42
2024/2/8	36258.84	36956.97	36206.2	36863.28
2024/2/7	36002.99	36195.5	35854.63	36119.92
2024/2/6	36249.08	36294.48	36065.98	36160.66
2024/2/5	36419.34	36452.62	36213.0	36354.16
2024/2/2	36249.99	36441.09	36083.61	36158.02
2024/2/1	36008.56	36146.36	35924.6	36011.46
2024/1/31	35747.89	36292.53	35704.58	36286.71
2024/1/30	36196.64	36249.03	36039.31	36065.86
2024/1/29	35814.29	36186.87	35813.77	36026.94
2024/1/26	36003	36060.4	35687.58	35751.07
2024/1/25	36213.14	36312.36	35912.54	36236.47
2024/1/24	36415.66	36471.39	36104.89	36226.48
2024/1/23	36605.3	36984.51	36436.07	36517.57
2024/1/22	36294.1	36571.8	36225.91	36546.95
2024/1/19	35913.72	36076.23	35790.07	35963.27
2024/1/18	35371.25	35728.09	35371.25	35466.17
2024/1/17	35850.18	36239.22	35476.52	35477.75
2024/1/16	35909.2	35955.68	35587.53	35619.18
2024/1/15	35634.12	36008.23	35544.32	35901.79
2024/1/12	35601.65	35839.65	35362.24	35577.11
2024/1/11	34871.33	35157.56	34849.57	35049.86
2024/1/10	33896.33	34539.02	33885.74	34441.72
2024/1/9	33704.83	33990.28	33600.32	33763.18
2024/1/5	33397.52	33568.04	33257.43	33377.42
2024/1/4	33193.05	33299.39	32693.18	33288.29
2023/12/29	33458.64	33652.71	33305.17	33464.17
2023/12/28	33477.47	33571.73	33411.24	33539.62
2023/12/27	33532.97	33755.75	33521.52	33681.24
2023/12/26	33295.68	33312.26	33181.36	33305.85
2023/12/25	33414.51	33414.51	33221.57	33254.03
2023/12/22	33257.95	33375.19	33151.7	33169.05
2023/12/21	33276.81	33337.84	33097.79	33140.47
2023/12/20	33467.32	33824.06	33467.32	33675.94
2023/12/19	32774.21	33219.39	32654.43	33219.39
2023/12/18	32769.23	32790.58	32541.23	32758.98
2023/12/15	32760.56	33122.33	32732.66	32970.55
2023/12/14	33032.3	33120.55	32515.04	32686.25
2023/12/13	32973.47	33104.47	32864.38	32926.35
2023/12/12	33107.65	33172.13	32800.24	32843.7
2023/12/11	32665.09	32933.08	32650.1	32791.8
2023/12/8	32600.47	32604.35	32205.38	32307.86
2023/12/7	33165.72	33195.87	32814.69	32858.31
2023/12/6	32928.92	33452.13	32914.09	33445.9
2023/12/5	33022.38	33089.82	32726.68	32775.82
2023/12/4	33318.07	33324.38	33023.04	33231.27
2023/12/1	33537.44	33551.57	33397.42	33431.51
2023/11/30	33260.14	33486.89	33161.07	33486.89
2023/11/29	33244.43	33516.23	33179.07	33321.22
2023/11/28	33520.39	33545.85	33298.04	33408.39
2023/11/27	33710.03	33811.41	33397.04	33447.67
2023/11/24	33752.05	33817.86	33622.57	33625.53
2023/11/22	33182.99	33593.5	33182.99	33451.83
2023/11/21	33453.15	33460.32	33254.73	33354.14
2023/11/20	33559.62	33853.46	33352.69	33388.03
2023/11/17	33344.85	33599.63	33263.67	33585.2
2023/11/16	33399.59	33614.13	33233.84	33424.41
2023/11/15	33112.31	33556.52	33096.93	33519.7
2023/11/14	32760.51	32836.27	32667.4	32695.93
2023/11/13	32818.15	32913.31	32499.28	32585.11
2023/11/10	32491.24	32598.93	32248.24	32568.11
2023/11/9	32316.39	32723.71	32193.2	32646.46
2023/11/8	32457.23	32512.17	32049.34	32166.48
2023/11/7	32551.77	32591.11	32250.93	32271.82
2023/11/6	32450.82	32766.54	32395.5	32708.48
2023/11/2	31987.02	32087.13	31878.36	31949.89
2023/11/1	31311.22	31601.65	31301.51	31601.65
2023/10/31	30694.96	30973.66	30552.65	30858.85
2023/10/30	30663.48	30762.5	30538.29	30696.96
2023/10/27	30713.79	31081.48	30687.33	30991.69
2023/10/26	30902.92	30943.33	30567.61	30601.78
2023/10/25	31302.51	31466.92	31195.58	31269.92
2023/10/24	31157.01	31210.26	30551.67	31062.35
2023/10/23	31151.98	31177.41	30974.26	30999.55
2023/10/20	31164.89	31428.97	31093.9	31259.36
2023/10/19	31579.54	31669.42	31399.17	31430.62
2023/10/18	32033.81	32101.47	31866.95	32042.25
2023/10/17	32063.79	32260.77	31901.39	32040.29
2023/10/16	31983.04	31999.79	31564.31	31659.03
2023/10/13	32328.39	32533.08	32249.03	32315.99
2023/10/12	32120.94	32494.66	32120.94	32494.66
2023/10/11	31847.1	32037.07	31804.09	31936.51
2023/10/10	31314.67	31818.26	31314.67	31746.53
2023/10/6	31003.95	31160.45	30928.16	30994.67
2023/10/5	30733.65	31083.9	30565.32	31075.36
2023/10/4	30765.03	30830.85	30487.67	30526.88
2023/10/3	31607.97	31607.97	31157.4	31237.94
2023/10/2	32101.97	32401.58	31759.88	31759.88
2023/9/29	32018.64	32027.46	31717.74	31857.62
2023/9/28	32119.37	32164.45	31674.42	31872.52
2023/9/27	32023.37	32371.9	31960.32	32371.9
2023/9/26	32640.05	32643.41	32315.05	32315.05
2023/9/25	32517.26	32722.22	32388.28	32678.62
2023/9/22	32189.32	32535.67	32154.53	32402.41
2023/9/21	32865.56	32939.89	32550.65	32571.03
2023/9/20	33261.35	33267.14	32988.65	33023.78
2023/9/19	33296.23	33337.23	33128.86	33242.59
2023/9/15	33428.44	33634.31	33391.46	33533.09
2023/9/14	32925.54	33244.45	32851.24	33168.1
2023/9/13	32742.29	32872.44	32616.65	32706.52
2023/9/12	32629.16	32799.69	32486.48	32776.37
2023/9/11	32690.54	32746.14	32391.69	32467.76
2023/9/8	32916.25	32920.43	32512.8	32606.84
2023/9/7	33118.55	33322.45	32986.35	32991.08
2023/9/6	33115.06	33282.15	33088.22	33241.02
2023/9/5	32941.41	33036.76	32784.32	33036.76
2023/9/4	32797.32	32939.18	32714.94	32939.18
2023/9/1	32521.15	32845.46	32499.44	32710.62
2023/8/31	32361.02	32692.76	32359.15	32619.34
2023/8/30	32432.95	32557.45	32300.56	32333.46
2023/8/29	32280.57	32389.12	32186.57	32226.97
2023/8/28	31915.68	32205.48	31881.93	32169.99
2023/8/25	31840.91	31885.53	31572.06	31624.28
2023/8/24	32130.52	32297.91	32063.14	32287.21
2023/8/23	31717.91	32039.6	31717.91	32010.26
2023/8/22	31792.6	31906.1	31693.76	31856.71
2023/8/21	31552.85	31758.7	31409.86	31565.64
2023/8/18	31321.26	31644.89	31275.25	31450.76
2023/8/17	31621.98	31704.08	31309.68	31626
2023/8/16	31965.58	31997.28	31766.82	31766.82
2023/8/15	32372.53	32403.93	32217.52	32238.89
2023/8/14	32456.72	32613.99	32031.54	32059.91
2023/8/10	32015.96	32504.85	32015.96	32473.65
2023/8/9	32346.32	32407.85	32175.64	32204.33
2023/8/8	32430.61	32539.88	32238.59	32377.29
2023/8/7	31921.28	32306.87	31830.23	32254.56
2023/8/4	32019.06	32294.7	31934.35	32192.75
2023/8/3	32375.85	32467.06	32142.25	32159.28
2023/8/2	33123.12	33158.58	32628.29	32707.69
2023/8/1	33292.31	33488.77	33203.88	33476.58
2023/7/31	33128.83	33402.08	33025.93	33172.22
2023/7/28	32444.42	32846.97	32037.55	32759.23
2023/7/27	32523.69	32938.59	32503.69	32891.16
2023/7/26	32704.96	32724.25	32488.52	32668.34
2023/7/25	32705.39	32715.56	32509.94	32682.51
2023/7/24	32648.14	32793.77	32554.46	32700.94
2023/7/21	32336.86	32462.44	32080.95	32304.25
2023/7/20	32803.35	32861.02	32462.86	32490.52
2023/7/19	32812.36	32896.03	32671.03	32896.03
2023/7/18	32457.18	32714.59	32338.3	32493.89
2023/7/14	32587.9	32780.63	32225.37	32391.26
2023/7/13	32106.05	32484.4	31952.98	32419.33
2023/7/12	32280.05	32312.03	31791.71	31943.93
2023/7/11	32434.67	32468.7	32084.42	32203.57
2023/7/10	32393.46	32558.98	32065.63	32189.73
2023/7/7	32450.64	32730.25	32327.9	32388.42
2023/7/6	33058.4	33079.45	32637.72	32773.02
2023/7/5	33165.06	33389.22	33041.14	33338.7
2023/7/4	33512.26	33576.45	33338.78	33422.52
2023/7/3	33517.6	33762.81	33510.55	33753.33
2023/6/30	33068.36	33232.89	32918.77	33189.04
2023/6/29	33306.84	33527.98	33185.2	33234.14
2023/6/28	32807.84	33193.99	32642.87	33193.99
2023/6/27	32629.96	32689.1	32306.99	32538.33
2023/6/26	32647.08	32884.73	32392.72	32698.81
2023/6/23	33458.35	33533.47	32575.56	32781.54
2023/6/22	33438.01	33641.46	33232.19	33264.88
2023/6/21	33200.63	33657.87	33154.68	33575.14
2023/6/20	33269.57	33474.74	33089.02	33388.91
2023/6/19	33768.69	33772.89	33231.56	33370.42
2023/6/16	33399.15	33772.76	33186.93	33706.08
2023/6/15	33493.69	33767.13	33386.01	33485.49
2023/6/14	33331.47	33665.52	33203.95	33502.42
2023/6/13	32668.95	33127.36	32638.21	33018.65
2023/6/12	32412.12	32517.68	32280.54	32434
2023/6/9	31927.38	32304.04	31898.75	32265.17
2023/6/8	31877.79	32035.95	31420.45	31641.27
2023/6/7	32618.78	32708.53	31913.74	31913.74
2023/6/6	31988.37	32534.47	31933.87	32506.78
2023/6/5	31864.12	32217.43	31798.72	32217.43
2023/6/2	31300.72	31555.54	31257.01	31524.22
2023/6/1	30886.01	31185.05	30853.44	31148.01
2023/5/31	31057.09	31142.78	30785.98	30887.88
2023/5/30	31196.24	31374.83	31064.19	31328.16
2023/5/29	31388.01	31560.43	31164	31233.54
2023/5/26	30909.61	31101.6	30864.49	30916.31
2023/5/25	30599.27	30889.98	30558.14	30801.13
2023/5/24	30728.69	30856.92	30566.83	30682.68
2023/5/23	31245.72	31352.53	30828.73	30957.77
2023/5/22	30735.71	31086.82	30689.27	31086.82
2023/5/19	30847.36	30924.57	30679.16	30808.35
2023/5/18	30432.54	30667.13	30381.9	30573.93
2023/5/17	29912.44	30115.32	29912.44	30093.59
2023/5/16	29838.01	29916.56	29779.07	29842.99
2023/5/15	29547.04	29629.47	29475.97	29626.34
2023/5/12	29199.3	29426.06	29141.52	29388.3
2023/5/11	29110.79	29165.59	29028.71	29126.72
2023/5/10	29189.41	29195.16	29070.11	29122.18
2023/5/9	29020.63	29262.36	29020.63	29242.82
2023/5/8	29095.46	29144.12	28931.81	28949.88
2023/5/2	29278.8	29278.8	29083.13	29157.95
2023/5/1	29058.05	29145.89	29016.83	29123.18
2023/4/28	28705.91	28879.24	28499.51	28856.44
2023/4/27	28340.59	28459.73	28241.67	28457.68
2023/4/26	28478.52	28551.61	28319.77	28416.47
2023/4/25	28697.73	28806.69	28609.77	28620.07
2023/4/24	28631.78	28680.65	28567.24	28593.52
2023/4/21	28590.55	28778.37	28527.8	28564.37
2023/4/20	28472	28694.25	28442.45	28657.57
2023/4/19	28619.84	28677.22	28531.54	28606.76
2023/4/18	28567.54	28698.22	28520.76	28658.83
2023/4/17	28537.99	28599.75	28414.98	28514.78
2023/4/14	28321.54	28515.51	28282.82	28493.47
2023/4/13	27952.58	28163.87	27952.01	28156.97
2023/4/12	27985.93	28121.46	27983.97	28082.7
2023/4/11	27895.9	28068.39	27854.82	27923.37
2023/4/10	27658.52	27737.49	27597.18	27633.66
2023/4/7	27554.37	27591.15	27456.25	27518.31
2023/4/6	27589.14	27609.86	27427.66	27472.63
2023/4/5	28111.04	28133.57	27788.77	27813.26
2023/4/4	28213.93	28287.42	28139.12	28287.42
2023/4/3	28203.35	28258.91	28120.71	28188.15
2023/3/31	28009.22	28124.62	27986.62	28041.48
2023/3/30	27827.89	27876.38	27630.55	27782.93
2023/3/29	27549.37	27897.72	27505.48	27883.78
2023/3/28	27573.82	27603.45	27432.76	27518.25
2023/3/27	27482.39	27543.48	27359.72	27476.87
2023/3/24	27368.62	27397.29	27257.44	27385.25
2023/3/23	27232.97	27461.97	27175.63	27419.61
2023/3/22	27298.15	27520.97	27267.26	27466.61
2023/3/20	27253.73	27367.18	26945.67	26945.67
2023/3/17	27232.23	27356.15	27071.71	27333.79
2023/3/16	26796.67	27057.54	26632.92	27010.61
2023/3/15	27421.66	27424.94	27105.99	27229.48
2023/3/14	27455.95	27455.95	27104.75	27222.04
2023/3/13	27886.21	27906.97	27631.53	27832.96
2023/3/10	28385.29	28424.24	28118.74	28143.97
2023/3/9	28648.11	28734.79	28558.88	28623.15
2023/3/8	28237.21	28469.41	28232.68	28444.19
2023/3/7	28202.59	28398.27	28202.59	28309.16
2023/3/6	28182.31	28288.62	28153.82	28237.78
2023/3/3	27683.26	27961.21	27655.34	27927.47
2023/3/2	27564.82	27617.8	27408.54	27498.87
2023/3/1	27363.57	27530.76	27305.37	27516.53
2023/2/28	27515.34	27585.17	27400.36	27445.56
2023/2/27	27322.73	27456.22	27292.74	27423.96
2023/2/24	27144.72	27465.9	27128.32	27453.48
2023/2/22	27265.99	27300.53	27046.08	27104.32
2023/2/21	27486.09	27538.29	27359.12	27473.1
2023/2/20	27497.13	27531.94	27426.48	27531.94
2023/2/17	27484.6	27608.59	27466.61	27513.13
2023/2/16	27654.72	27727.66	27597.12	27696.44
2023/2/15	27686.01	27720.27	27444.13	27501.86
2023/2/14	27705.37	27721.82	27553.18	27602.77
2023/2/13	27550.35	27570.32	27266.94	27427.32
2023/2/10	27711.25	27814.02	27609.33	27670.98
2023/2/9	27453.4	27635.38	27424.69	27584.35
2023/2/8	27690.74	27719.45	27458.53	27606.46
2023/2/7	27744.9	27814.96	27662.11	27685.47
2023/2/6	27764.66	27821.22	27656.47	27693.65
2023/2/3	27455.03	27612.57	27445.69	27509.46
2023/2/2	27453.67	27472.44	27338.43	27402.05
2023/2/1	27483.41	27547.67	27322.79	27346.88
2023/1/31	27458.56	27494.17	27302.22	27327.11
2023/1/30	27384.77	27486.42	27337.25	27433.4
2023/1/27	27428.41	27452.67	27326.91	27382.56
2023/1/26	27444.64	27502.15	27284.08	27362.75
2023/1/25	27175.88	27473.9	27175.88	27395.01
2023/1/24	27150.43	27381	27150.43	27299.19
2023/1/23	26880.21	26938.28	26788.76	26906.04
2023/1/20	26346.69	26553.53	26320.96	26553.53
2023/1/19	26541.08	26592.87	26368.97	26405.23
2023/1/18	26251.34	26816.68	26211.84	26791.12
2023/1/17	25915.51	26198.69	25895.3	26138.68
2023/1/16	25836.67	25938.04	25748.1	25822.32
2023/1/13	26391.78	26409.21	26090.84	26119.52
2023/1/12	26524.94	26547.61	26381.93	26449.82
2023/1/11	26362.21	26479.99	26332.05	26446
2023/1/10	26176.61	26316.66	26132.8	26175.56
2023/1/6	25740.08	26034.06	25719.61	25973.85
2023/1/5	25825.5	25947.1	25750.46	25820.8
2023/1/4	25834.93	25840.68	25661.89	25716.86
2022/12/30	26288	26321.37	26067.92	26094.5
2022/12/29	26074.9	26126.7	25953.92	26093.67
2022/12/28	26309.34	26354.27	26199.67	26340.5
2022/12/27	26570.78	26620.49	26447.87	26447.87
2022/12/26	26299.54	26438.65	26294.85	26405.87
2022/12/23	26207.77	26291.98	26106.38	26235.25
2022/12/22	26552.43	26585.28	26399.31	26507.87
2022/12/21	26547.17	26616.28	26269.8	26387.72
2022/12/20	27257.35	27339.49	26416.91	26568.03
2022/12/19	27279.92	27349.58	27165.78	27237.64
2022/12/16	27706.7	27713.04	27488.83	27527.12
2022/12/15	27991.14	28163.17	27987.54	28051.7
2022/12/14	28005.03	28195.69	27993.78	28156.21
2022/12/13	28067.37	28116.56	27907.49	27954.85
2022/12/12	27741.1	27865.72	27734.66	27842.33
2022/12/9	27633.96	27952.8	27633.96	27901.01
2022/12/8	27622.3	27643.64	27415.66	27574.43
2022/12/7	27670.29	27786.25	27646.78	27686.4
2022/12/6	27704.06	27934.07	27698.31	27885.87
2022/12/5	27752.99	27854.11	27700.86	27820.4
2022/12/2	27983.18	27983.18	27662.12	27777.9
2022/12/1	28273.13	28423.46	28226.08	28226.08
2022/11/30	27886.67	27972.89	27802.71	27968.99
2022/11/29	27991.5	28055.91	27899.98	28027.84
2022/11/28	28220.56	28238.5	28046.32	28162.83
2022/11/25	28398.77	28399.88	28263.6	28283.03
2022/11/24	28373.72	28502.29	28363.66	28383.09
2022/11/22	28059.51	28203.35	28038.16	28115.74
2022/11/21	27982	28007.06	27846.3	27944.79
2022/11/18	28009.82	28045.44	27877.78	27899.77
2022/11/17	27952.21	28029.62	27910.01	27930.57
2022/11/16	28020.49	28069.25	27743.15	28028.3
2022/11/15	27940.26	28038.63	27903.27	27990.17
2022/11/14	28277.64	28305.04	27963.47	27963.47
2022/11/11	27868.69	28329.54	27837.09	28263.57
2022/11/10	27459.08	27485.38	27370.62	27446.1
2022/11/9	27884.55	27926.52	27688.86	27716.43
2022/11/8	27718.84	27943.27	27704.64	27872.11
2022/11/7	27406.78	27578.01	27357.53	27527.64
2022/11/4	27371.89	27389.3	27032.02	27199.74
2022/11/2	27562.3	27692.55	27546.88	27663.39
2022/11/1	27614.64	27682.97	27526.18	27678.92
2022/10/31	27404.3	27602.99	27392.99	27587.46
2022/10/28	27097.38	27265.46	26981.08	27105.2
2022/10/27	27407.23	27450.26	27330.79	27345.24
2022/10/26	27410.64	27578.05	27404.9	27431.84
2022/10/25	27113.2	27337.8	27073.18	27250.28
2022/10/24	27233	27308.97	26974.9	26974.9
2022/10/21	26903.5	26985.38	26869.38	26890.58
2022/10/20	26981.75	27092.55	26872.45	27006.96
2022/10/19	27225.17	27371.38	27192.79	27257.38
2022/10/18	27167.73	27229.88	26910.1	27156.14
2022/10/17	26785.02	26814.92	26649.13	26775.79
2022/10/14	26599.32	27180.16	26595.35	27090.76
2022/10/13	26398.29	26408.31	26237.42	26237.42
2022/10/12	26353.22	26495.75	26313.41	26396.83
2022/10/11	26757.12	26759.62	26369.56	26401.25
2022/10/7	26975.92	27198.91	26921.9	27116.11
2022/10/6	27137.98	27399.19	27137.98	27311.3
2022/10/5	27211.32	27216.8	27030.55	27120.53
2022/10/4	26653.49	26994.44	26633.52	26992.21
2022/10/3	25778.95	26223.84	25621.96	26215.79
2022/9/30	26240	26273.65	25805.59	25937.21
2022/9/29	26280.5	26458.67	26221.78	26422.05
2022/9/28	26422.86	26516.32	25938.36	26173.98
2022/9/27	26585.38	26680.2	26523.77	26571.87
2022/9/26	26779.44	26779.44	26424.6	26431.55
2022/9/22	27053.58	27197.07	26955.18	27153.83
2022/9/21	27440.84	27467.34	27297.5	27313.13
2022/9/20	27788.68	27907.45	27627.86	27688.42
2022/9/16	27631.39	27654.99	27525.68	27567.65
2022/9/15	27873.96	27946.2	27801.44	27875.91
2022/9/14	28132.7	28141.92	27795.64	27818.62
2022/9/13	28556.21	28659.76	28530.36	28614.63
2022/9/12	28483.59	28612.89	28438.37	28542.11
2022/9/9	28204.71	28286.02	28091.38	28214.75
2022/9/8	27732.68	28083.79	27718.3	28065.28
2022/9/7	27546.01	27546.01	27268.7	27430.3
2022/9/6	27650.15	27813.78	27557.99	27626.51
2022/9/5	27567.29	27673.44	27511.68	27619.61
2022/9/2	27755.6	27772.37	27570.74	27650.84
2022/9/1	27797	27832.78	27589.7	27661.47
2022/8/31	27928.09	28104.8	27906.17	28091.53
2022/8/30	28086.72	28233.8	27944.25	28195.58
2022/8/29	28161.06	28179.09	27788.12	27878.96
2022/8/26	28639.47	28792.93	28608.7	28641.38
2022/8/25	28415.11	28534.71	28357.03	28479.01
2022/8/24	28481.34	28515.61	28282.21	28313.47
2022/8/23	28580.2	28580.2	28395.3	28452.75
2022/8/22	28654.07	28828.21	28586.36	28794.5
2022/8/19	29095.71	29150.8	28913.05	28930.33
2022/8/18	28957.4	28999.64	28846.52	28942.14
2022/8/17	28952.65	29222.77	28944.71	29222.77
2022/8/16	28829.53	28928.16	28752.88	28868.91
2022/8/15	28623.78	28897.07	28623.78	28871.78
2022/8/12	28251.74	28546.98	28207.86	28546.98
2022/8/10	27955.11	27964.96	27729.46	27819.33
2022/8/9	28236.84	28257.34	27966.91	27999.96
2022/8/8	28050.09	28279.12	28047.08	28249.24
2022/8/5	27915.06	28190.04	27910.22	28175.87
2022/8/4	27930.94	28005.59	27870.05	27932.2
2022/8/3	27673	27837.63	27634.65	27741.9
2022/8/2	27812.48	27830.58	27530.6	27594.73
2022/8/1	27813.82	27993.35	27751.59	27993.35
2022/7/29	27915.22	28001.8	27725.24	27801.64
2022/7/28	27909.15	28015.68	27651.99	27815.48
2022/7/27	27575.16	27772.97	27525.09	27715.75
2022/7/26	27682.2	27715.78	27538.39	27655.21
2022/7/25	27697.77	27848.59	27663.16	27699.25
2022/7/22	27773.14	27952.25	27701.25	27914.66
2022/7/21	27627.88	27803	27549.56	27803
2022/7/20	27295.95	27692.85	27295.95	27680.26
2022/7/19	27003.83	27043.58	26791.71	26961.68
2022/7/15	26736.08	26857.77	26571.38	26788.47
2022/7/14	26357.32	26713.07	26312.79	26643.39
2022/7/13	26403.79	26543.07	26389.1	26478.77
2022/7/12	26701.0	26718.67	26278.28	26336.66
2022/7/11	26892.73	27062.17	26710.59	26812.3
2022/7/8	26623.85	26881.75	26510.53	26517.19
2022/7/7	26280.94	26533.65	26136.99	26490.53
2022/7/6	26190.4	26298.96	26051.19	26107.65
2022/7/5	26386.23	26532.51	26294.84	26423.47
2022/7/4	26086.78	26258.86	25945.83	26153.81
2022/7/1	26460.71	26531.24	25841.75	25935.62
2022/6/30	26753.28	26753.28	26324.31	26393.04
2022/6/29	26814.23	26858.68	26687.47	26804.6
2022/6/28	26795.68	27062.31	26789.5	27049.47
2022/6/27	26741.8	26938.43	26665.44	26871.27
2022/6/24	26228.42	26519.16	26148.56	26491.97
2022/6/23	26134.89	26401.97	26039.57	26171.25
2022/6/22	26441.72	26462.83	26149.17	26149.55
2022/6/21	26070.92	26418.84	25972.28	26246.31
2022/6/20	26156.62	26156.62	25520.23	25771.22
2022/6/17	25988.2	26072.35	25720.8	25963
2022/6/16	26715.52	26947.7	26431.2	26431.2
2022/6/15	26625.68	26638.76	26321.68	26326.16
2022/6/14	26555.75	26657.92	26357.9	26629.86
2022/6/13	27369.66	27389.3	26948.22	26987.44
2022/6/10	27996.35	28044.45	27795.17	27824.29
2022/6/9	28189.35	28389.75	28189.35	28246.53
2022/6/8	28100.26	28234.29	28089.78	28234.29
2022/6/7	27984.79	28094.73	27863.38	27943.95
2022/6/6	27549.64	27979.54	27523.95	27915.89
2022/6/3	27660.62	27776.33	27614.86	27761.57
2022/6/2	27340.52	27450.47	27251.24	27413.88
2022/6/1	27295.63	27482.31	27295.42	27457.89
2022/5/31	27318.09	27463.33	27250.7	27279.8
2022/5/30	27092.82	27401.24	27057.2	27369.43
2022/5/27	26947.8	26996.7	26731.6	26781.68
2022/5/26	26685.02	26898.75	26597.97	26604.84
2022/5/25	26711.53	26795.89	26578.03	26677.8
2022/5/24	27005.43	27005.43	26736.01	26748.14
2022/5/23	26991.42	27047.47	26832.65	27001.52
2022/5/20	26448.23	26769.2	26426.99	26739.03
2022/5/19	26435.32	26458.85	26150.09	26402.84
2022/5/18	26826.82	27053.18	26741.34	26911.2
2022/5/17	26555.23	26709.26	26440.62	26659.75
2022/5/16	26753.37	26836.96	26438.61	26547.05
2022/5/13	25918.8	26479.93	25904.4	26427.65
2022/5/12	25945.04	26028.36	25688.11	25748.72
2022/5/11	26045.38	26290.62	26003.26	26213.64
2022/5/10	26149.06	26246.63	25773.83	26167.1
2022/5/9	26705.32	26732.61	26309.22	26319.34
2022/5/6	26784.29	27072.59	26543.29	27003.56
2022/5/2	26851.1	26964.59	26610.86	26818.53
2022/4/28	26430.28	26876.95	26348.36	26847.9
2022/4/27	26313.14	26406.62	26051.04	26386.63
2022/4/26	26743.21	26808.99	26592.99	26700.11
2022/4/25	26692.48	26764.48	26487.84	26590.78
2022/4/22	27197.8	27205.83	26904.38	27105.26
2022/4/21	27259.14	27580.64	27252.83	27553.06
2022/4/20	27210.79	27389.84	27066.18	27217.85
2022/4/19	27096.49	27100.59	26777.71	26985.09
2022/4/18	26831.45	26851.8	26571.38	26799.71
2022/4/15	26932.48	27203.77	26784.92	27093.19
2022/4/14	26925.64	27200.89	26890.68	27172
2022/4/13	26436.06	26885.87	26429.47	26843.49
2022/4/12	26606.87	26674.86	26304.08	26334.98
2022/4/11	26877.6	27004.5	26720.46	26821.52
2022/4/8	27097.05	27185.23	26764.36	26985.8
2022/4/7	27032.42	27042.49	26801.79	26888.57
2022/4/6	27533.88	27549.67	27214.61	27350.3
2022/4/5	27965.94	27965.94	27662.28	27787.98
2022/4/4	27685.65	27754.24	27578.81	27736.47
2022/4/1	27624.11	27738.31	27399.48	27665.98
2022/3/31	27809.97	28101.68	27763.96	27821.43
2022/3/30	28250.8	28281.45	27736.27	28027.25
2022/3/29	28173.43	28252.42	28063.92	28252.42
2022/3/28	28084.08	28084.08	27812.67	27943.89
2022/3/25	28338.81	28338.81	27946.79	28149.84
2022/3/24	27693.77	28110.39	27624.62	28110.39
2022/3/23	27606.79	28056.2	27604.37	28040.16
2022/3/22	27091.32	27284.47	27076.33	27224.11
2022/3/18	26649.5	26862.43	26592.98	26827.43
2022/3/17	26170.38	26702.94	26152.89	26652.89
2022/3/16	25574.9	25824.94	25470.46	25762.01
2022/3/15	25228.53	25441.67	25219.13	25346.48
2022/3/14	25338.64	25631.01	25299.64	25307.85
2022/3/11	25495.03	25503.65	24966.5	25162.78
2022/3/10	25108.47	25720.31	25099.85	25690.4
2022/3/9	24876.49	25084.08	24681.74	24717.53
2022/3/8	24974.35	25291.33	24767.33	24790.95
2022/3/7	25634.09	25640.41	25006.26	25221.41
2022/3/4	26421.85	26421.85	25774.28	25985.47
2022/3/3	26628.87	26704.85	26496.72	26577.27
2022/3/2	26532.2	26585.3	26313.72	26393.03
2022/3/1	26836.74	27013.26	26821.75	26844.72
2022/2/28	26457.52	26644.56	26262.63	26526.82
2022/2/25	26213.2	26481.6	26160.19	26476.5
2022/2/24	26281.35	26357.58	25775.64	25970.82
2022/2/22	26515.45	26550.14	26243.73	26449.61
2022/2/21	26771.58	26998.47	26549	26910.87
2022/2/18	26895.16	27216.16	26792.54	27122.07
2022/2/17	27431.42	27438.74	27080.92	27232.87
2022/2/16	27269.05	27486.09	27227.24	27460.4
2022/2/15	27183.56	27205.2	26724.91	26865.19
2022/2/14	27305.92	27325.5	26947.65	27079.59
2022/2/10	27818.1	27880.7	27575.07	27696.08
2022/2/9	27488.65	27633.1	27405.88	27579.87
2022/2/8	27318.3	27461.33	27280.25	27284.52
2022/2/7	27327.63	27369.68	27085.32	27248.87
2022/2/4	27095.9	27455.98	27075.99	27439.99
2022/2/3	27330.96	27357.33	27165.93	27241.31
2022/2/2	27302.99	27564.62	27289.16	27533.6
2022/2/1	27167.14	27410.79	27016.71	27078.48
2022/1/31	26690.6	27134.57	26541.65	27001.98
2022/1/28	26429.85	26736.24	26289.69	26705.78
2022/1/27	27139.88	27193.59	26044.52	26170.3
2022/1/26	27105.98	27184.54	26858.68	27011.33
2022/1/25	27466.82	27493.75	26890.94	27131.34
2022/1/24	27258.45	27627.6	27203.33	27588.37
2022/1/21	27404.36	27586.42	27129.61	27522.26
2022/1/20	27401.43	27882.53	27217.59	27772.93
2022/1/19	27928.89	27958.17	27314.41	27467.23
2022/1/18	28451.34	28690.34	28129.66	28257.25
2022/1/17	28332.72	28449.99	28274.18	28333.52
2022/1/14	28246.99	28252.96	27889.21	28124.28
2022/1/13	28658.22	28660.45	28444.96	28489.13
2022/1/12	28449.53	28814.31	28427.6	28765.66
2022/1/11	28380.9	28473.47	28089.49	28222.48
2022/1/7	28711.53	28813.09	28293.7	28478.56
2022/1/6	29136.75	29158.95	28487.87	28487.87
2022/1/5	29288.8	29388.16	29204.45	29332.16
2022/1/4	29098.41	29323.79	28954.56	29301.79
2021/12/30	28794.24	28904.42	28579.49	28791.71
2021/12/29	28995.73	29106.28	28729.61	28906.88
2021/12/28	28953.32	29121.01	28879.68	29069.16
2021/12/27	28786.33	28805.28	28658.82	28676.46
2021/12/24	28836.05	28870.13	28773.5	28782.59
2021/12/23	28703.01	28798.37	28640.15	28798.37
2021/12/22	28614.06	28673.77	28473.85	28562.21
2021/12/21	28309.6	28533.74	28226.43	28517.59
2021/12/20	28325.46	28441.51	27893.18	27937.81
2021/12/17	28854.6	28904.94	28503.08	28545.68
2021/12/16	28868.37	29070.08	28782.19	29066.32
2021/12/15	28358.47	28525.83	28358.47	28459.72
2021/12/14	28554.86	28672.96	28309.67	28432.64
2021/12/13	28705.26	28793.32	28593.45	28640.49
2021/12/10	28542.5	28699.01	28392.87	28437.77
2021/12/9	28827.32	28908.29	28725.47	28725.47
2021/12/8	28792.89	28897.44	28621.47	28860.62
2021/12/7	28138.82	28618.46	27961.66	28455.6
2021/12/6	28069.96	28081.04	27693.91	27927.37
2021/12/3	27841.05	28029.57	27588.61	28029.57
2021/12/2	27716.2	27938.55	27644.96	27753.37
2021/12/1	27866.73	28106.3	27594.01	27935.62
2021/11/30	28611.73	28718.7	27819.14	27821.76
2021/11/29	28337.96	28776.34	28187.12	28283.92
2021/11/26	29324.47	29332.99	28605.61	28751.62
2021/11/25	29469.65	29570.42	29444.45	29499.28
2021/11/24	29663.45	29758.05	29212.93	29302.66
2021/11/22	29618.55	29806.49	29542.29	29774.11
2021/11/19	29641.05	29768.54	29589.19	29745.87
2021/11/18	29597.93	29715.95	29402.57	29598.66
2021/11/17	29906.68	29909.97	29623.79	29688.33
2021/11/16	29749.71	29960.93	29681.25	29808.12
2021/11/15	29807.37	29861.88	29718.21	29776.8
2021/11/12	29381.45	29661.22	29381.45	29609.97
2021/11/11	29046.19	29336.03	29040.08	29277.86
2021/11/10	29209.06	29296.88	29079.77	29106.78
2021/11/9	29557.55	29750.46	29240.31	29285.46
2021/11/8	29735.45	29735.45	29507.05	29507.05
2021/11/5	29840.73	29840.73	29504.07	29611.57
2021/11/4	29859.74	29880.81	29718.78	29794.37
2021/11/2	29462.4	29599.57	29457.18	29520.9
2021/11/1	29330.68	29666.83	29267.63	29647.08
2021/10/29	28819.16	29000.65	28475.06	28892.69
2021/10/28	28871.61	28895.11	28693.06	28820.09
2021/10/27	29056.01	29139.22	28870.25	29098.24
2021/10/26	28927.61	29160.76	28893.95	29106.01
2021/10/25	28527.13	28668.7	28472.55	28600.41
2021/10/22	28578.53	28989.5	28546.57	28804.85
2021/10/21	29152.74	29220.82	28688.78	28708.58
2021/10/20	29385.95	29489.11	29222.32	29255.55
2021/10/19	29117.28	29272.49	29075.37	29215.52
2021/10/18	29093.82	29144.33	28924.4	29025.46
2021/10/15	28787.26	29082.35	28726.22	29068.63
2021/10/14	28264.41	28576.68	28234.01	28550.93
2021/10/13	28085.44	28364.99	27993.46	28140.28
2021/10/12	28458.88	28468.88	28166.38	28230.61
2021/10/11	27977.57	28581.36	27893.32	28498.2
2021/10/8	28031.37	28321.35	28018.89	28048.94
2021/10/7	27665.97	28015.11	27607.97	27678.21
2021/10/6	28033.91	28209.82	27293.62	27528.87
2021/10/5	28050.39	28058.67	27460.29	27822.12
2021/10/4	29044.47	29046.06	28343.58	28444.89
2021/10/1	29235.11	29393.67	28680.73	28771.07
2021/9/30	29569.19	29622.27	29311.34	29452.66
2021/9/29	29611.92	29679.26	29329.16	29544.29
2021/9/28	30142.38	30207.63	30001.99	30183.96
2021/9/27	30277.82	30414.61	30197.4	30240.06
2021/9/24	30141.61	30276.38	30110.3	30248.81
2021/9/22	29744.73	29868.1	29573.88	29639.4
2021/9/21	30021.25	30051	29832.52	29839.71
2021/9/17	30387.54	30541.99	30358.93	30500.05
2021/9/16	30606.15	30622.39	30202.51	30323.34
2021/9/15	30464.17	30573.41	30347.3	30511.71
2021/9/14	30584.77	30795.78	30504.81	30670.1
2021/9/13	30372.02	30447.37	30229.01	30447.37
2021/9/10	30089.45	30381.84	30064.02	30381.84
2021/9/9	29959.21	30097.56	29909.92	30008.19
2021/9/8	29819.55	30241.87	29787.13	30181.21
2021/9/7	29883.92	30048.23	29838.43	29916.14
2021/9/6	29501.22	29705.04	29469.35	29659.89
2021/9/3	28626.48	29149.65	28607.87	29128.11
2021/9/2	28522.46	28626.2	28412.91	28543.51
2021/9/1	28179.04	28457.67	28179.04	28451.02
2021/8/31	27690.77	28158.95	27602.21	28089.54
2021/8/30	27867.6	27921.55	27656.63	27789.29
2021/8/27	27581.24	27670.66	27481.23	27641.14
2021/8/26	27793.63	27828.28	27684.5	27742.29
2021/8/25	27768.13	27897.72	27684.05	27724.8
2021/8/24	27653.23	27817.89	27653.23	27732.1
2021/8/23	27193.1	27541.63	27193.1	27494.24
2021/8/20	27238.45	27316.79	26954.81	27013.25
2021/8/19	27398.58	27504.8	27255.58	27281.17
2021/8/18	27418.08	27671.57	27347.77	27585.91
2021/8/17	27666.94	27750.39	27424.47	27424.47
2021/8/16	27806.11	27833.21	27427.38	27523.19
2021/8/13	28038.96	28070.0	27949.33	27977.15
2021/8/12	28177.2	28279.8	28006.31	28015.02
2021/8/11	28045.84	28146.68	27974.99	28070.51
2021/8/10	27887.03	28128.61	27808.54	27888.15
2021/8/6	27709.22	27888.87	27709.22	27820.04
2021/8/5	27526.67	27741.55	27526.67	27728.12
2021/8/4	27612.9	27636.34	27488.74	27584.08
2021/8/3	27580.03	27724.45	27492.4	27641.83
2021/8/2	27493.32	27834.6	27493.32	27781.02
2021/7/30	27677.89	27699.35	27272.49	27283.59
2021/7/29	27722.61	27798.05	27663.41	27782.42
2021/7/28	27674.99	27809.86	27466.99	27581.66
2021/7/27	27911.93	28036.23	27862.69	27970.22
2021/7/26	27990.47	28036.47	27786.44	27833.29
2021/7/21	27747.06	27882.43	27438.07	27548
2021/7/20	27351.8	27564.52	27330.15	27388.16
2021/7/19	27663.4	27792.52	27493.63	27652.74
2021/7/16	28039.26	28201.3	27847.35	28003.08
2021/7/15	28539.32	28571.72	28240.21	28279.09
2021/7/14	28517.31	28696.8	28482.82	28608.49
2021/7/13	28713.82	28852.31	28699.04	28718.24
2021/7/12	28412.7	28595.12	28405.6	28569.02
2021/7/9	27739.42	28000.02	27419.4	27940.42
2021/7/8	28332.63	28366.76	28118.03	28118.03
2021/7/7	28262.4	28434.99	28161.75	28366.95
2021/7/6	28677.95	28748.23	28587.61	28643.21
2021/7/5	28709.57	28731.07	28581.08	28598.19
2021/7/2	28719.24	28849.32	28688.63	28783.28
2021/7/1	28832.41	28833.17	28624.8	28707.04
2021/6/30	28896.31	28998.99	28779.76	28791.53
2021/6/29	28927.44	28951.68	28735.55	28812.61
2021/6/28	29112.66	29121.28	28984.93	29048.02
2021/6/25	29137.3	29174.17	28992.74	29066.18
2021/6/24	28811.82	28935.34	28758.37	28875.23
2021/6/23	28886.92	29007.83	28860.06	28874.89
2021/6/22	28513.07	28895.26	28494.46	28884.13
2021/6/21	28506.84	28506.84	27795.86	28010.93
2021/6/18	29136.74	29136.74	28957.98	28964.08
2021/6/17	29149.34	29197.68	28875.39	29018.33
2021/6/16	29306.14	29434.1	29263.72	29291.01
2021/6/15	29256.03	29480.85	29235.71	29441.3
2021/6/14	29153.11	29208.35	29026.27	29161.8
2021/6/11	29030.04	29080.89	28839.54	28948.73
2021/6/10	28799.74	29007.53	28799.74	28958.56
2021/6/9	28901.56	28932.03	28801.83	28860.8
2021/6/8	29046.03	29140.68	28897.64	28963.56
2021/6/7	29214	29241.2	28973.05	29019.24
2021/6/4	28901.42	28991.24	28764.68	28941.52
2021/6/3	28890.39	29157.16	28879.15	29058.11
2021/6/2	28730.81	29003.55	28565.83	28946.14
2021/6/1	28998.65	29075.47	28611.25	28814.34
2021/5/31	29019.45	29147.71	28791.6	28860.08
2021/5/28	28912.54	29194.11	28899.66	29149.41
2021/5/27	28543.32	28587.21	28360.56	28549.01
2021/5/26	28396.62	28710.83	28396.62	28642.19
2021/5/25	28516.99	28576.97	28443.74	28553.98
2021/5/24	28212.32	28584.18	28212.32	28364.61
2021/5/21	28269.61	28411.56	28193.03	28317.83
2021/5/20	27875.5	28176.87	27821.96	28098.25
2021/5/19	28031.22	28216.65	27842.98	28044.45
2021/5/18	27931.57	28481.17	27931.57	28406.84
2021/5/17	28310.46	28312.78	27632.53	27824.83
2021/5/14	27723.7	28139.96	27723.7	28084.47
2021/5/13	27929.01	27961.96	27385.03	27448.01
2021/5/12	28712.1	28831.03	27888.59	28147.51
2021/5/11	29238.56	29289.12	28535.36	28608.59
2021/5/10	29376.89	29685.41	29346.14	29518.34
2021/5/7	29330.45	29449.86	29237.36	29357.82
2021/5/6	29024.01	29430.22	28966.47	29331.37
2021/4/30	28996.66	29046.49	28760.27	28812.63
2021/4/28	28935.51	29139.7	28875.91	29053.97
2021/4/27	29174.53	29187.11	28990.19	28991.89
2021/4/26	29095.49	29241.28	28896.37	29126.23
2021/4/23	28939.12	29035.34	28770.62	29020.63
2021/4/22	28880.78	29192.39	28800.86	29188.17
2021/4/21	28660.36	28778.93	28419.84	28508.55
2021/4/20	29,355.87	29,361.28	29,014.36	29,100.38
2021/4/19	29688.32	29808.01	29530.84	29685.37
2021/4/16	29789.08	29789.08	29621.83	29683.37
2021/4/15	29573.9	29787.66	29558.55	29642.69
2021/4/14	29718.06	29722.4	29567.18	29620.99
2021/4/13	29605.69	29897.11	29573.79	29751.61
2021/4/12	29874.43	29876.04	29538.73	29538.73
2021/4/9	29865.53	30064.35	29768.06	29768.06
2021/4/8	29675.88	29744.79	29516.42	29708.98
2021/4/7	29743.48	29867.94	29523.55	29730.79
2021/4/6	30208.89	30208.89	29665.86	29696.63
2021/4/5	30084.61	30195	30024.25	30089.25
2021/4/2	29704.66	29869.67	29694.09	29854
2021/4/1	29441.91	29585.46	29318.82	29388.87
2021/3/31	29278.33	29348.99	29165.52	29178.8
2021/3/30	29365.04	29478.2	29283.89	29432.7
2021/3/29	29478.12	29578.37	29200.88	29384.52
2021/3/26	29068.52	29240.74	28953.22	29176.7
2021/3/25	28457.33	28821.83	28414.92	28729.88
2021/3/24	28765.55	28867.67	28379.06	28405.52
2021/3/23	29381.49	29496.83	28995.92	28995.92
2021/3/22	29444.1	29472.98	29107.63	29174.15
2021/3/19	29904.57	30049.77	29621.22	29792.05
2021/3/18	30148.48	30485	30041.5	30216.75
2021/3/17	29836.83	29984.97	29825.16	29914.33
2021/3/16	29770.39	30026.4	29755.47	29921.09
2021/3/15	29804.5	29884.73	29670.31	29766.97
2021/3/12	29287.74	29744.32	29210.4	29717.83
2021/3/11	29033.92	29255.42	28995.33	29211.64
2021/3/10	29118.28	29233.47	28960.09	29036.56
2021/3/9	28748.87	29053.56	28609.21	29027.94
2021/3/8	29208.19	29255.9	28644.26	28743.25
2021/3/5	28725.48	28867.63	28308.57	29864.32
2021/3/4	29198.42	29277.19	28711.04	28930.11
2021/3/3	29482.12	29604.37	29336.6	29559.1
2021/3/2	29939.75	29996.39	29314.82	29408.17
2021/3/1	29419.45	29686.39	29396.04	29663.5
2021/2/26	29753.73	29760.31	28966.01	28966.01
2021/2/25	30077.27	30213.28	30044.43	30168.27
2021/2/24	30020.11	30089.59	29671.7	29671.7
2021/2/22	30281.78	30458.13	30089.18	30156.03
2021/2/19	29970.59	30169.59	29847.33	30017.92
2021/2/18	30311.98	30560.49	30140.01	30236.09
2021/2/17	30366.82	30398.2	30191.01	30292.19
2021/2/16	30229.46	30714.52	30191.65	30467.75
2021/2/15	29662.41	30092.34	29662.41	30084.15
2021/2/12	29635.88	29650.51	29417.32	29520.07
2021/2/10	29412.55	29562.93	29368.18	29562.93
2021/2/9	29435.61	29585.75	29350.48	29505.93
2021/2/8	28831.58	29400.56	28817.6	29388.5
2021/2/5	28631.46	28785.71	28548.27	28779.19
2021/2/4	28557.46	28600.22	28325.89	28341.95
2021/2/3	28482.71	28669.95	28402.3	28646.5
2021/2/2	28207.48	28379.31	28089.12	28362.17
2021/2/1	27649.07	28107.1	27649.07	28091.05
2021/1/29	28320.72	28320.72	27629.8	27663.39
2021/1/28	28169.27	28360.48	27975.85	28197.42
2021/1/27	28665.34	28754.99	28542	28635.21
2021/1/26	28696.3	28740.71	28527.81	28546.18
2021/1/25	28698.89	28822.29	28566.85	28822.29
2021/1/22	28580.2	28698.18	28527.16	28631.45
2021/1/21	28710.41	28846.15	28677.61	28756.86
2021/1/20	28798.74	28801.19	28402.11	28523.26
2021/1/19	28405.49	28720.91	28373.34	28633.46
2021/1/18	28238.68	28349.97	28111.54	28242.21
2021/1/15	28777.47	28820.5	28477.03	28519.18
2021/1/14	28442.73	28979.53	28411.58	28698.26
2021/1/13	28140.1	28503.43	28133.59	28456.59
2021/1/12	27988.56	28287.37	27899.45	28164.34
2021/1/8	27720.14	28139.03	27667.75	28139.03
2021/1/7	27340.46	27624.73	27340.46	27490.13
2021/1/6	27102.85	27196.4	27002.18	27055.94
2021/1/5	27151.38	27279.78	27073.46	27158.63
2021/1/4	27575.57	27602.11	27042.32	27258.38
2020/12/30	27559.1	27572.57	27338.56	27444.17
2020/12/29	26936.38	27602.52	26921.14	27568.15
2020/12/28	26691.29	26854.03	26664.6	26854.03
2020/12/25	26708.1	26716.61	26638.28	26656.61
2020/12/24	26635.11	26764.53	26605.26	26668.35
2020/12/23	26580.43	26585.21	26414.74	26524.79
2020/12/22	26559.33	26639.99	26361.66	26436.39
2020/12/21	26834.1	26905.67	26533.63	26714.42
2020/12/18	26775.53	26824.29	26707.3	26763.39
2020/12/17	26744.5	26843.05	26676.28	26806.67
2020/12/16	26835.59	26874.98	26717.03	26757.4
2020/12/15	26683.11	26736.84	26605.54	26687.84
2020/12/14	26659.53	26870.47	26648.69	26732.44
2020/12/11	26732.85	26819.41	26553.01	26652.52
2020/12/10	26688.5	26852.77	26639.98	26756.24
2020/12/9	26526.34	26826.78	26520.6	26817.94
2020/12/8	26380.32	26523.3	26327.08	26467.08
2020/12/7	26894.25	26894.25	26500.32	26547.44
2020/12/4	26697.26	26799.83	26646.08	26751.24
2020/12/3	26740.3	26868.09	26719.23	26809.37
2020/12/2	26884.99	26889.9	26695.28	26800.98
2020/12/1	26624.2	26852.16	26618.39	26787.54
2020/11/30	26830.1	26834.2	26405.83	26433.62
2020/11/27	26530.28	26672.4	26419.05	26644.71
2020/11/26	26255.47	26560.03	26255.47	26537.31
2020/11/25	26468.52	26706.42	26258.35	26296.86
2020/11/24	25901.45	26261.78	25901.45	26165.59
2020/11/20	25486.83	25555.37	25425.59	25527.37
2020/11/19	25628.73	25650.86	25474.94	25634.34
2020/11/18	25860.55	25882.14	25656.7	25728.14
2020/11/17	26043.45	26057.3	25851.54	26014.62
2020/11/16	25652.69	25928.18	25640.29	25906.93
2020/11/13	25405.64	25456.18	25215.31	25385.87
2020/11/12	25439.35	25587.96	25316.6	25520.88
2020/11/11	25145.66	25401.3	25145.66	25349.6
2020/11/10	25087.3	25279.94	24833.18	24905.59
2020/11/9	24568.84	24962.8	24541.28	24839.84
2020/11/6	24076.22	24389	24039.16	24325.23
2020/11/5	23776.2	24112.42	23756.78	24105.28
2020/11/4	23619.58	23801.88	23505.78	23695.23
2020/11/2	23110.74	23370.91	23096.79	23295.48
2020/10/30	23320.71	23320.71	22948.47	22977.13
2020/10/29	23170.76	23374.1	23170.76	23331.94
2020/10/28	23372.61	23451.03	23334.23	23418.51
2020/10/27	23376.96	23485.8	23232.31	23485.8
2020/10/26	23520.78	23572.6	23475.52	23494.34
2020/10/23	23558.71	23587.9	23469.13	23516.59
2020/10/22	23525.59	23555.78	23436.17	23474.27
2020/10/21	23615.52	23702.3	23611.33	23639.46
2020/10/20	23587.87	23674.87	23518.29	23567.04
2020/10/19	23543.69	23707.16	23543.69	23671.13
2020/10/16	23478.4	23538.74	23382.67	23410.63
2020/10/15	23548.45	23581.16	23458.43	23507.23
2020/10/14	23545.66	23656.7	23518.81	23626.73
2020/10/13	23667.9	23667.9	23490.95	23601.78
2020/10/12	23588.74	23597.91	23501.26	23558.69
2020/10/9	23713.86	23725.58	23552.73	23619.69
2020/10/8	23506.34	23701.77	23477.73	23647.07
2020/10/7	23272.45	23432.73	23272.45	23422.82
2020/10/6	23420.07	23441.16	23331.4	23433.73
2020/10/5	23254.28	23377.43	23252.69	23312.14
2020/10/2	23294.8	23365.58	22951.41	23029.9
2020/10/1	23184.93	23184.93	23184.93	23184.93
2020/9/30	23478.85	23522.38	23170.89	23185.12
2020/9/29	23410.5	23622.74	23347.64	23539.1
2020/9/28	23391.96	23516.04	23303.03	23511.62
2020/9/25	23217.33	23272.67	23154.66	23204.62
2020/9/24	23215	23234.72	23039.48	23087.82
2020/9/23	23245.89	23370.13	23154.45	23346.49
2020/9/18	23321.19	23398.46	23290.19	23360.3
2020/9/17	23416.62	23446.39	23272.23	23319.37
2020/9/16	23425.23	23506.45	23397.43	23475.53
2020/9/15	23438.83	23477.86	23351.35	23454.89
2020/9/14	23431.16	23582.21	23429.42	23559.3
2020/9/11	23114.63	23412.93	23114.63	23406.49
2020/9/10	23193.47	23250.31	23134.02	23235.47
2020/9/9	22966.89	23059.02	22878.71	23032.54
2020/9/8	23188.79	23277.66	23129.66	23274.13
2020/9/7	23145.47	23218.22	23086.89	23089.95
2020/9/4	23130.32	23257.69	23098.77	23205.43
2020/9/3	23524.49	23580.51	23426.11	23465.53
2020/9/2	23261.09	23287.4	23170.82	23247.15
2020/9/1	23089.63	23206.66	23047.77	23138.07
2020/8/31	23147.14	23342.32	23102.61	23139.76
2020/8/28	23232.3	23376.13	22594.79	22882.65
2020/8/27	23311.04	23323.07	23177.85	23208.86
2020/8/26	23257.05	23348.8	23203	23290.86
2020/8/25	23242.74	23431.04	23225.39	23296.77
2020/8/24	22913.2	23012.71	22862.54	22985.51
2020/8/21	23022.76	23135.43	22920.3	22920.3
2020/8/20	23003.58	23078.36	22851.83	22880.62
2020/8/19	22997.93	23149.85	22953.6	23110.61
2020/8/18	23097.8	23128.18	22948.89	23051.08
2020/8/17	23189.48	23248.75	23068.53	23096.75
2020/8/14	23323.92	23338.79	23222.85	23289.36
2020/8/13	23123.36	23316.69	23111.5	23249.61
2020/8/12	22747.44	22874.37	22670.74	22843.96
2020/8/11	22505.51	22760.87	22497.07	22750.24
2020/8/7	22433.78	22436.16	22204.61	22329.94
2020/8/6	22471.71	22587.75	22362.89	22418.15
2020/8/5	22479.72	22554.2	22356.25	22514.85
2020/8/4	22379.74	22603.82	22379.74	22573.66
2020/8/3	21947.58	22214.59	21919.83	22195.38
2020/7/31	22267.59	22295.05	21710	21710
2020/7/30	22489.24	22506.6	22334.71	22339.23
2020/7/29	22543.89	22584.87	22366.34	22397.11
2020/7/28	22735.02	22842.19	22646.22	22657.38
2020/7/27	22495.95	22741.13	22429.57	22715.85
2020/7/22	22791.75	22855.31	22732.92	22751.61
2020/7/21	22789.38	22925.58	22780.22	22884.22
2020/7/20	22772.07	22788.53	22580.19	22717.48
2020/7/17	22807.57	22857.82	22643.52	22696.42
2020/7/16	22907.96	22925.9	22739.42	22770.36
2020/7/15	22817.91	22965.56	22800.11	22945.5
2020/7/14	22631.87	22677.02	22538.78	22587.01
2020/7/13	22591.81	22784.74	22561.47	22784.74
2020/7/10	22534.97	22563.68	22285.07	22290.81
2020/7/9	22442.3	22679.08	22434.38	22529.29
2020/7/8	22481.61	22667.95	22438.65	22438.65
2020/7/7	22649.9	22742.28	22540.44	22614.69
2020/7/6	22341.27	22734.11	22325.75	22714.44
2020/7/3	22266.91	22312.44	22154.97	22306.48
2020/7/2	22182.68	22267.51	22072.11	22145.96
2020/7/1	22338.3	22360.31	22039.56	22121.73
2020/6/30	22335.1	22448.3	22273.38	22288.14
2020/6/29	22255.05	22281.38	21969.59	21995.04
2020/6/26	22424.37	22589.14	22408.27	22512.08
2020/6/25	22287.87	22423.41	22165.14	22259.79
2020/6/24	22541.01	22663.29	22479.86	22534.32
2020/6/23	22636.06	22693.89	22257.14	22549.05
2020/6/22	22353.69	22575.74	22311.94	22437.27
2020/6/19	22515.75	22523.66	22352.16	22478.79
2020/6/18	22363.88	22432.25	22125.35	22355.46
2020/6/17	22517.14	22536.38	22318.07	22455.76
2020/6/16	21912.29	22624.14	21899.48	22582.21
2020/6/15	22135.27	22251.83	21529.83	21530.95
2020/6/12	22082.12	22350.3	21786.93	22305.48
2020/6/11	22848.02	22939.39	22466.54	22472.91
2020/6/10	22939	23175.82	22900.3	23124.95
2020/6/9	23135.79	23185.85	22933.14	23091.03
2020/6/8	23121.98	23178.1	23028.62	23178.1
2020/6/5	22613.08	22865.88	22563.56	22863.73
2020/6/4	22885.14	22907.92	22501.81	22695.74
2020/6/3	22649.01	22818.87	22462.68	22613.76
2020/6/2	22175.52	22401.79	22118.4	22325.61
2020/6/1	21910.89	22161.39	21898.99	22062.39
2020/5/29	21807.63	21955.44	21710.8	21877.89
2020/5/28	21612.9	21926.29	21580.5	21916.31
2020/5/27	21249.31	21475.68	21142.72	21419.23
2020/5/26	20927.96	21328.34	20918.11	21271.17
2020/5/25	20653.41	20741.65	20584.06	20741.65
2020/5/22	20583.95	20615.12	20334.99	20388.16
2020/5/21	20692.59	20734.91	20503.87	20552.31
2020/5/20	20454.49	20684.46	20454.03	20595.15
2020/5/19	20469.52	20659.46	20433.45	20433.45
2020/5/18	20097.62	20197.59	19999.1	20133.73
2020/5/15	20149.79	20198.25	19832.88	20037.47
2020/5/14	20140.49	20185	19902.93	19914.78
2020/5/13	20140.92	20329.89	20056.46	20267.05
2020/5/12	20413.23	20457.37	20293.97	20366.48
2020/5/11	20333.73	20534.88	20285.04	20390.66
2020/5/8	19972.09	20179.09	19894.58	20179.09
2020/5/7	19468.52	19720.87	19448.93	19674.77
2020/5/1	19991.97	20000.25	19551.73	19619.35
2020/4/30	20105.68	20365.89	20084.83	20193.69
2020/4/28	19776.18	19841.78	19638.48	19771.19
2020/4/27	19410.84	19819.06	19410.18	19783.22
2020/4/24	19331.86	19352.24	19175.38	19262
2020/4/23	19313.04	19429.44	19221.54	19429.44
2020/4/22	19109.18	19137.95	18858.25	19137.95
2020/4/21	19479.83	19529.06	19193.22	19280.78
2020/4/20	19689.85	19784.38	19611.79	19669.12
2020/4/17	19575.85	19922.07	19554.7	19897.26
2020/4/16	19311.3	19362.17	19154.41	19290.2
2020/4/15	19589.25	19660.68	19465.95	19550.09
2020/4/14	19150.3	19705.99	19093.12	19638.81
2020/4/13	19312.04	19355.04	19014.32	19043.4
2020/4/10	19500.07	19500.07	19235.96	19498.5
2020/4/9	19376.0	19406.96	19158.55	19345.77
2020/4/8	19047.76	19454.34	18730.8	19353.24
2020/4/7	18878.86	19162.52	18553.14	18950.18
2020/4/6	17857.99	18672.26	17802.62	18576.3
2020/4/3	17951.44	18059.15	17646.5	17820.19
2020/4/2	17934.42	18132.04	17707.66	17818.72
2020/4/1	18686.12	18784.25	17871.62	18065.41
2020/3/31	19181.9	19336.19	18834.16	18917.01
2020/3/30	18884.07	19084.97	18578.2	19084.97
2020/3/27	19021.97	19389.43	18832.21	19389.43
2020/3/26	19234.77	19240.29	18512.81	18664.6
2020/3/25	18446.8	19564.38	18446.8	19546.63
2020/3/24	17206.88	18100.39	17197.14	18092.35
2020/3/23	16570.57	17049.03	16480.95	16887.78
2020/3/19	16995.77	17160.97	16358.19	16552.83
2020/3/18	17154.08	17396.84	16698.46	16726.55
2020/3/17	16726.95	17557.04	16378.94	17011.53
2020/3/16	17586.08	17785.76	16914.45	17002.04
2020/3/13	18183.47	18184.46	16690.6	17431.05
2020/3/12	19064.51	19142.18	18339.27	18559.63
2020/3/11	19758.26	19974.83	19392.25	19416.06
2020/3/10	19474.89	19970.35	18891.77	19867.12
2020/3/9	20343.31	20347.19	19472.26	19698.76
2020/3/6	21009.8	21061.2	20613.91	20749.75
2020/3/5	21399.87	21399.87	21220.76	21329.12
2020/3/4	20897.2	21245.93	20862.05	21100.06
2020/3/3	21651.99	21719.78	21082.73	21082.73
2020/3/2	20849.79	21593.11	20834.29	21344.08
2020/2/28	21518.01	21528.13	20916.4	21142.96
2020/2/27	22255.83	22272.26	21844.29	21948.23
2020/2/26	22374.14	22456.55	22127.42	22426.19
2020/2/25	22949.37	22950.23	22335.21	22605.41
2020/2/21	23427.77	23588.55	23378.33	23386.74
2020/2/20	23666.58	23806.56	23426.42	23479.15
2020/2/19	23329.33	23468.56	23234.96	23400.7
2020/2/18	23398.57	23402.01	23133.6	23193.8
2020/2/17	23489.78	23561.98	23335.99	23523.24
2020/2/14	23714.52	23738.42	23603.48	23687.59
2020/2/13	23849.76	23908.85	23784.31	23827.73
2020/2/12	23741.21	23869.73	23693.72	23861.21
2020/2/10	23631.79	23788.25	23621.72	23685.98
2020/2/7	23899.01	23943.45	23759.42	23827.98
2020/2/6	23641.1	23995.37	23625.13	23873.59
2020/2/5	23351.47	23414.69	23241.64	23319.56
2020/2/4	22881.13	23118.13	22854.45	23084.59
2020/2/3	22874.27	23023.73	22775.92	22971.94
2020/1/31	23148.92	23421.59	23139.98	23205.18
2020/1/30	23284.58	23318.57	22892.95	22977.75
2020/1/29	23309.32	23392.61	23214.28	23379.4
2020/1/28	23126.93	23243.36	23115.15	23215.71
2020/1/27	23427.9	23463.89	23317.32	23343.51
2020/1/24	23850.12	23869.38	23755.32	23827.18
2020/1/23	23843.51	23910.01	23779.23	23795.44
2020/1/22	23835.49	24040.87	23831.1	24031.35
2020/1/21	24072.81	24081.75	23843.48	23864.56
2020/1/20	24080.68	24108.11	24061.67	24083.51
2020/1/17	24103.45	24115.95	24013.75	24041.26
2020/1/16	23960.2	23975.38	23905.38	23933.13
2020/1/15	23923.48	23997.39	23875.82	23916.58
2020/1/14	23969.04	24059.86	23951.66	24025.17
2020/1/10	23805.75	23903.29	23761.08	23850.57
2020/1/9	23530.29	23767.09	23506.15	23739.87
2020/1/8	23217.49	23303.21	22951.18	23204.76
2020/1/7	23320.12	23577.44	23299.92	23575.72
2020/1/6	23319.76	23365.36	23148.53	23204.86
2019/12/30	23770.93	23782.49	23656.62	23656.62
2019/12/27	23953.75	23967.18	23837.72	23837.72
2019/12/26	23787.7	23931.51	23775.4	23924.92
2019/12/25	23813.59	23824.85	23782.87	23782.87
2019/12/24	23839.18	23853.56	23796.35	23830.58
2019/12/23	23921.29	23923.09	23810.82	23821.11
2019/12/20	23893.45	23908.77	23746.63	23816.63
2019/12/19	23911.46	23945.53	23835.29	23864.85
2019/12/18	24023.27	24046.09	23919.36	23934.43
2019/12/17	24091.12	24091.12	23996.51	24066.12
2019/12/16	23955.2	24036.3	23950.05	23952.35
2019/12/13	23810.56	24050.04	23775.73	24023.1
2019/12/12	23449.28	23468.15	23360.43	23424.81
2019/12/11	23421.14	23438.43	23333.63	23391.86
2019/12/10	23372.39	23449.47	23336.93	23410.19
2019/12/9	23544.31	23544.31	23360.01	23430.7
2019/12/6	23347.67	23412.48	23338.4	23354.4
2019/12/5	23292.7	23363.44	23259.82	23300.09
2019/12/4	23186.74	23203.77	23044.78	23135.23
2019/12/3	23231.14	23388.18	23186.84	23379.81
2019/12/2	23388.63	23562.05	23378.4	23529.5
2019/11/29	23497.44	23498.77	23273.37	23293.91
2019/11/28	23458.88	23482.32	23367.33	23409.14
2019/11/27	23452.85	23507.82	23418.23	23437.77
2019/11/26	23451.4	23608.06	23350.1	23373.32
2019/11/25	23292.85	23347.18	23255.39	23292.81
2019/11/22	23030.33	23219.51	23030.33	23112.88
2019/11/21	23071.49	23108.08	22726.71	23038.58
2019/11/20	23176.49	23303.17	23086.12	23148.57
2019/11/19	23366.36	23389.53	23244.93	23292.65
2019/11/18	23304.25	23420.62	23271.29	23416.76
2019/11/15	23160.53	23340.77	23121.59	23303.32
2019/11/14	23325.5	23360.06	23062.16	23141.55
2019/11/13	23439.25	23452.63	23270.93	23319.87
2019/11/12	23336.37	23545.7	23312.25	23520.01
2019/11/11	23422.13	23471.82	23323.02	23331.84
2019/11/8	23550.04	23591.09	23313.41	23391.87
2019/11/7	23283.14	23336	23253.32	23330.32
2019/11/6	23343.51	23352.56	23246.57	23303.82
2019/11/5	23118.79	23328.52	23090.94	23251.99
2019/11/1	22730.49	22852.72	22705.6	22850.77
2019/10/31	22910.1	22988.8	22875.5	22927.04
2019/10/30	22953.17	22961.23	22827.93	22843.12
2019/10/29	22950.79	23008.43	22935.35	22974.13
2019/10/28	22854.44	22896.22	22830.57	22867.27
2019/10/25	22753.24	22819.92	22715.13	22799.81
2019/10/24	22725.44	22780.99	22704.33	22750.6
2019/10/23	22619.77	22648.81	22457.89	22625.38
2019/10/21	22541.22	22581.28	22515.73	22548.9
2019/10/18	22528.56	22649.85	22466.26	22492.68
2019/10/17	22451.15	22522.39	22424.92	22451.86
2019/10/16	22479.57	22615.47	22434.35	22472.92
2019/10/15	22063.71	22219.63	22049.71	22207.21
2019/10/11	21749.93	21820.77	21658.27	21798.87
2019/10/10	21456.27	21601.46	21308.88	21551.98
2019/10/9	21359.84	21467.77	21359.84	21456.38
2019/10/8	21494.48	21629.24	21483.18	21587.78
2019/10/7	21445.73	21475.28	21328.26	21375.25
2019/10/4	21316.18	21410.2	21276.01	21410.2
2019/10/3	21422.22	21437.74	21277.36	21341.74
2019/10/2	21744.62	21795.01	21725.23	21778.61
2019/10/1	21831.44	21938.77	21811.98	21885.24
2019/9/30	21793.83	21811.98	21666.6	21755.84
2019/9/27	21934.93	21955.79	21733.69	21878.9
2019/9/26	22160.52	22184.91	21986.24	22048.24
2019/9/25	21961.82	22036.48	21906	22020.15
2019/9/24	22095.35	22168.74	22077.94	22098.84
2019/9/20	22130.74	22204.75	22047.9	22079.09
2019/9/19	22064.46	22255.56	22003.3	22044.45
2019/9/18	22014.65	22027.86	21942.03	21960.71
2019/9/17	21947.59	22041.08	21878.63	22001.32
2019/9/13	21907.83	22019.66	21820.94	21988.29
2019/9/12	21761.09	21825.92	21743.96	21759.61
2019/9/11	21466.66	21619.21	21437.82	21597.76
2019/9/10	21363.57	21438.35	21350.35	21392.1
2019/9/9	21214.56	21333.51	21182.26	21318.42
2019/9/6	21201.83	21241.29	21145.81	21199.57
2019/9/5	20800.29	21164.61	20787.93	21085.94
2019/9/4	20578.67	20694.35	20554.16	20649.14
2019/9/3	20581.58	20662.23	20578.02	20625.16
2019/9/2	20625.75	20667.56	20614.29	20620.19
2019/8/30	20641.49	20748.35	20633.3	20704.37
2019/8/29	20500.5	20520.68	20361.12	20460.93
2019/8/28	20474.31	20511.21	20433.31	20479.42
2019/8/27	20467.22	20529.94	20439.92	20456.08
2019/8/26	20325.44	20329.01	20173.76	20261.04
2019/8/23	20579.98	20719.31	20579.98	20710.91
2019/8/22	20706.07	20731.19	20584.29	20628.01
2019/8/21	20489.97	20626.05	20482.62	20618.57
2019/8/20	20605.35	20684.06	20582.01	20677.22
2019/8/19	20590.47	20633.9	20502.66	20563.16
2019/8/16	20323.97	20465.71	20300.35	20418.81
2019/8/15	20324.25	20419.88	20184.85	20405.65
2019/8/14	20669.99	20697.42	20581.17	20655.13
2019/8/13	20432.68	20503.38	20369.27	20455.44
2019/8/9	20758.15	20782.06	20676.92	20684.82
2019/8/8	20529.29	20682.24	20462.98	20593.35
2019/8/7	20548.07	20570.19	20406.52	20516.56
2019/8/6	20325.52	20607.83	20110.76	20585.31
2019/8/5	20909.98	20941.83	20514.19	20720.29
2019/8/2	21211.06	21211.06	20960.09	21087.16
2019/8/1	21361.58	21556.69	21288.9	21540.99
2019/7/31	21526.38	21589.11	21476.07	21521.53
2019/7/30	21681.82	21792.98	21665.86	21709.31
2019/7/29	21627.55	21652.95	21518.7	21616.8
2019/7/26	21700.2	21709.74	21590.66	21658.15
2019/7/25	21715.95	21823.07	21715.69	21756.55
2019/7/24	21726.98	21744.88	21677.71	21709.57
2019/7/23	21425.44	21686.53	21411.93	21620.88
2019/7/22	21394.75	21445.03	21317.85	21416.79
2019/7/19	21146.5	21474.3	21121.9	21466.99
2019/7/18	21336.8	21347.84	20993.44	21046.24
2019/7/17	21474.63	21488.27	21380.55	21469.18
2019/7/16	21644.38	21655.52	21514.89	21535.25
2019/7/12	21720.14	21720.14	21589.83	21685.9
2019/7/11	21547.19	21649.93	21532.57	21643.53
2019/7/10	21499.46	21601.86	21488.22	21533.48
2019/7/9	21598.15	21687.29	21508.22	21565.15
2019/7/8	21665.79	21672.65	21499.57	21534.35
2019/7/5	21703.61	21746.38	21647.73	21746.38
2019/7/4	21740.93	21755.63	21672.5	21702.45
2019/7/3	21684.07	21708.72	21566.65	21638.16
2019/7/2	21699.43	21784.22	21697.31	21754.27
2019/7/1	21566.27	21758.34	21559.17	21729.97
2019/6/28	21282.22	21324.93	21199.85	21275.92
2019/6/27	21156.88	21338.17	21123.97	21338.17
2019/6/26	21067.68	21129.64	21035.84	21086.59
2019/6/25	21238.07	21313.77	21114.47	21193.81
2019/6/24	21223.56	21317.86	21185.67	21285.99
2019/6/21	21487.67	21497.82	21221.7	21258.64
2019/6/20	21417.74	21491.39	21377.27	21462.86
2019/6/19	21223.17	21358.72	21213.43	21333.87
2019/6/18	21111.77	21153.65	20924.19	20972.71
2019/6/17	21094.96	21185.25	21044.62	21124
2019/6/14	21049.41	21119.73	20971.18	21116.89
2019/6/13	21040.91	21111.23	20932.13	21032
2019/6/12	21130.39	21259.7	21118.75	21129.72
2019/6/11	21099.54	21227.18	21066.62	21204.28
2019/6/10	21095.4	21166.12	21077.95	21134.42
2019/6/7	20859.78	20907.77	20816.58	20884.71
2019/6/6	20745.84	20842.28	20745.84	20774.04
2019/6/5	20667.89	20800.64	20646.15	20776.1
2019/6/4	20435.86	20464.57	20289.64	20408.54
2019/6/3	20327.87	20438.03	20305.74	20410.88
2019/5/31	20785.21	20823.1	20581.58	20601.19
2019/5/30	20881.5	20942.53	20809.29	20942.53
2019/5/29	21055.42	21071.73	20884.61	21003.37
2019/5/28	21187.17	21297.7	21177.27	21260.14
2019/5/27	21148.46	21232.38	21113.76	21182.58
2019/5/24	20980.79	21117.22	20922	21117.22
2019/5/23	21180.24	21209.56	21072.72	21151.14
2019/5/22	21373.52	21404.54	21266.98	21283.37
2019/5/21	21211.26	21318.8	21160.43	21272.45
2019/5/20	21305.97	21430.06	21282.65	21301.73
2019/5/17	21246.86	21398.85	21199.98	21250.09
2019/5/16	21153.2	21153.2	20951.67	21062.98
2019/5/15	21112.85	21191.53	20968.08	21188.56
2019/5/14	20870.77	21077.48	20751.45	21067.23
2019/5/13	21180.74	21277.66	21127.93	21191.28
2019/5/10	21431.81	21584.09	21175.33	21344.92
2019/5/9	21492.91	21559.76	21315.07	21402.13
2019/5/8	21628.04	21639.12	21514.85	21602.59
2019/5/7	22184.4	22190.49	21875.11	21923.72
2019/4/26	22167.48	22270.29	22073.1	22258.73
2019/4/25	22183.32	22334.69	22155.23	22307.58
2019/4/24	22356.83	22362.92	22125.48	22200
2019/4/23	22241.74	22268.37	22119.94	22259.74
2019/4/22	22188.62	22280.19	22099.38	22217.9
2019/4/19	22238.07	22250.37	22162.23	22200.56
2019/4/18	22274.13	22305.63	22058.39	22090.12
2019/4/17	22236.41	22345.19	22185.87	22277.97
2019/4/16	22108.15	22261.33	22095.32	22221.66
2019/4/15	22122.97	22211.03	22102.93	22169.11
2019/4/12	21782.35	21878.78	21698.71	21870.56
2019/4/11	21662.65	21721.42	21627.87	21711.38
2019/4/10	21579.68	21687.57	21571.67	21687.57
2019/4/9	21750.29	21811.88	21698.42	21802.59
2019/4/8	21900.55	21900.55	21740.53	21761.65
2019/4/5	21743.14	21839.18	21731.34	21807.5
2019/4/4	21724.69	21787.6	21662.9	21724.95
2019/4/3	21563.64	21722.72	21489.95	21713.21
2019/4/2	21744.64	21744.64	21490.56	21505.31
2019/4/1	21500.89	21682.94	21471.12	21509.03
2019/3/29	21228.51	21267.25	21149.42	21205.81
2019/3/28	21191.32	21191.32	20974.19	21033.76
2019/3/27	21353.61	21388.59	21242.52	21378.73
2019/3/26	21174.34	21460.99	21174.34	21428.39
2019/3/25	21267.41	21275.43	20911.57	20977.11
2019/3/22	21713.26	21713.26	21542.03	21627.34
2019/3/20	21548.65	21614.17	21499.16	21608.92
2019/3/19	21558.43	21585.55	21425.79	21566.85
2019/3/18	21576.36	21612.67	21500.32	21584.5
2019/3/15	21376.73	21521.68	21374.85	21450.85
2019/3/14	21474.58	21522.75	21287.02	21287.02
2019/3/13	21425.77	21474.17	21198.99	21290.24
2019/3/12	21361.61	21568.48	21348.81	21503.69
2019/3/11	21062.75	21145.94	20938.0	21125.09
2019/3/8	21339.17	21359.32	20993.07	21025.56
2019/3/7	21456.88	21472.16	21402.12	21456.01
2019/3/6	21659.03	21684.6	21550.45	21596.81
2019/3/5	21712.8	21798.38	21659.04	21726.28
2019/3/4	21812.81	21860.39	21740.92	21822.04
2019/3/1	21490.02	21641.58	21490.02	21602.69
2019/2/28	21536.55	21536.55	21364.09	21385.16
2019/2/27	21504.61	21578.81	21492.65	21556.51
2019/2/26	21556.02	21610.88	21405.84	21449.39
2019/2/25	21567.66	21590.03	21505.07	21528.23
2019/2/22	21376.36	21451.23	21348.67	21425.51
2019/2/21	21422.31	21553.35	21318.74	21464.23
2019/2/20	21346.04	21494.85	21315.39	21431.49
2019/2/19	21256.58	21344.17	21217.16	21302.65
2019/2/18	21217.32	21306.36	21189.97	21281.85
2019/2/15	21051.51	21051.51	20853.33	20900.63
2019/2/14	21147.89	21235.62	21102.16	21139.71
2019/2/13	21029.93	21213.74	20992.88	21144.48
2019/2/12	20442.55	20885.88	20428.57	20864.21
2019/2/8	20510.5	20562.39	20315.31	20333.17
2019/2/7	20812.22	20844.77	20665.51	20751.28
2019/2/6	20928.87	20971.66	20860.99	20874.06
2019/2/5	20960.47	20981.23	20823.18	20844.45
2019/2/4	20831.9	20922.58	20823.68	20883.77
2019/2/1	20797.03	20929.63	20741.98	20788.39
2019/1/31	20832.91	20869.42	20682.91	20773.49
2019/1/30	20701.62	20706.27	20527.53	20556.54
2019/1/29	20555.44	20673.66	20406.22	20664.64
2019/1/28	20746.29	20759.48	20624.55	20649
2019/1/25	20598.64	20844.31	20598.64	20773.56
2019/1/24	20506.24	20620.72	20467.59	20574.63
2019/1/23	20453.44	20686.29	20438.22	20593.72
2019/1/22	20770.06	20805.93	20558.3	20622.91
2019/1/21	20848.38	20892.68	20678.26	20719.33
2019/1/18	20472.81	20682.12	20454.13	20666.07
2019/1/17	20544.23	20571.75	20342.46	20402.27
2019/1/16	20575.72	20580.25	20323.32	20442.75
2019/1/15	20264.82	20571.28	20204.43	20555.29
2019/1/11	20296.45	20389.89	20294.74	20359.7
2019/1/10	20270.88	20345.92	20101.93	20163.8
2019/1/9	20366.3	20494.35	20331.2	20427.06
2019/1/8	20224.67	20347.92	20106.36	20204.04
2019/1/7	19944.61	20266.22	19920.8	20038.97
2019/1/4	19655.13	19692.58	19241.37	19561.96
2018/12/28	19957.88	20084.38	19900.04	20014.77
2018/12/27	19706.19	20211.57	19701.76	20077.62
2018/12/26	19302.59	19530.35	18948.58	19327.06
2018/12/25	19785.43	19785.43	19117.96	19155.74
2018/12/21	20310.5	20334.73	20006.67	20166.19
2018/12/20	20779.93	20841.34	20282.93	20392.58
2018/12/19	21107.17	21168.62	20880.73	20987.92
2018/12/18	21275.51	21330.36	21101.44	21115.45
2018/12/17	21391.73	21563.27	21363.67	21506.88
2018/12/14	21638.96	21751.31	21353.94	21374.83
2018/12/13	21755.13	21871.34	21675.66	21816.19
2018/12/12	21348.4	21631.47	21320.72	21602.75
2018/12/11	21273.04	21279.02	21062.31	21148.02
2018/12/10	21319.47	21365.78	21169.96	21219.5
2018/12/7	21643.75	21734.94	21506.45	21678.68
2018/12/6	21766.5	21805.02	21307.72	21501.62
2018/12/5	21755.17	21979.18	21708.82	21919.33
2018/12/4	22533.97	22576.62	22033.41	22036.05
2018/12/3	22629.39	22698.79	22550.29	22574.76
2018/11/30	22274.97	22362.2	22231.96	22351.06
2018/11/29	22360.98	22437.95	22241.17	22262.6
2018/11/28	22036.72	22216.98	22032.72	22177.02
2018/11/27	21967.98	22006.83	21816.05	21952.4
2018/11/26	21647.69	21838.1	21622.6	21812
2018/11/22	21582.47	21684.64	21484.98	21646.55
2018/11/21	21286.81	21555.61	21243.38	21507.54
2018/11/20	21582.69	21687.12	21526.95	21583.12
2018/11/19	21679.03	21852.92	21665.29	21821.16
2018/11/16	21804.9	21873.74	21663.99	21680.34
2018/11/15	21670.35	21818.73	21613.53	21803.62
2018/11/14	21851.13	21990.41	21764.88	21846.48
2018/11/13	21885.24	21892.29	21484.65	21810.52
2018/11/12	22121.7	22324.01	22046.29	22269.88
2018/11/9	22471.31	22494.58	22226.01	22250.25
2018/11/8	22446.01	22583.43	22421	22486.92
2018/11/7	22189.74	22444.65	21996.94	22085.8
2018/11/6	22018.87	22160.83	21994.28	22147.75
2018/11/5	22002.47	22051.65	21865.98	21898.99
2018/11/2	21761.58	22308.42	21751.33	22243.66
2018/11/1	21906.41	21906.41	21628.45	21687.65
2018/10/31	21569.56	21920.46	21530.39	21920.46
2018/10/30	21049.52	21568.4	21035.88	21457.29
2018/10/29	21323.61	21465.99	21109.97	21149.8
2018/10/26	21440.84	21476.66	20971.93	21184.6
2018/10/25	21676.83	21703.21	21204.4	21268.73
2018/10/24	22167.76	22207.09	21911.42	22091.18
2018/10/23	22404.14	22410.15	21993.07	22010.78
2018/10/22	22374.21	22672.25	22271.59	22614.82
2018/10/19	22342	22551.67	22212.57	22532.08
2018/10/18	22871.28	22873.13	22637.29	22658.16
2018/10/17	22806.59	22959.41	22765.58	22841.12
2018/10/16	22298.2	22549.24	22269.53	22549.24
2018/10/15	22501.33	22520.59	22261.92	22271.3
2018/10/12	22323.43	22711.13	22323.43	22694.66
2018/10/11	23043.37	23051.19	22459.02	22590.86
2018/10/10	23538.92	23589.38	23373.54	23506.04
2018/10/9	23550.47	23587.05	23442.46	23469.39
2018/10/5	23781.76	23928.62	23730.19	23783.72
2018/10/4	24242.06	24247.82	23923.26	23975.62
2018/10/3	24219.19	24260.63	24030.59	24110.96
2018/10/2	24376.17	24448.07	24217.26	24270.62
2018/10/1	24173.37	24306.54	24123.5	24245.76
2018/9/28	24080.01	24286.1	24021.27	24120.04
2018/9/27	23946.43	24089.32	23778.04	23796.74
2018/9/26	23846.6	24033.79	23833.92	24033.79
2018/9/25	23881.85	23950.98	23808.95	23940.26
2018/9/21	23848.63	23971.41	23764.05	23869.93
2018/9/21	23848.63	23971.41	23764.05	23869.93
2018/9/20	23752.79	23781.75	23582.15	23674.93
2018/9/19	23754.96	23842.05	23672.52	23672.52
2018/9/18	23042.19	23481.53	23039.26	23420.54
2018/9/14	23035.78	23105.28	22965.48	23094.67
2018/9/13	22657.95	22858.41	22643.88	22821.32
2018/9/12	22702.71	22709.37	22522.17	22604.61
2018/9/11	22469.78	22667.85	22457.1	22664.69
2018/9/10	22253.65	22396.88	22249.61	22373.09
2018/9/7	22351.84	22372.89	22172.9	22307.06
2018/9/6	22458.97	22535.34	22416.63	22487.94
2018/9/5	22663.8	22692.25	22570.52	22580.83
2018/9/4	22740.05	22753.18	22612.15	22696.9
2018/9/3	22819.17	22820.48	22684.43	22707.38
2018/8/31	22733.25	22890.61	22678.03	22865.15
2018/8/30	23020.18	23032.17	22832.83	22869.5
2018/8/29	22820.86	22968.18	22819.97	22848.22
2018/8/28	22967.74	23006.77	22813.47	22813.47
2018/8/27	22693.69	22838.06	22682.39	22799.64
2018/8/24	22484.01	22602.24	22452.42	22601.77
2018/8/23	22420.67	22463.03	22377.88	22410.82
2018/8/22	22270.04	22390.2	22162.81	22362.55
2018/8/21	22110.54	22306.83	22053.14	22219.73
2018/8/20	22267.07	22288.31	22150.75	22199
2018/8/17	22313.19	22340.95	22244.1	22270.38
2018/8/16	21980.82	22240.42	21871.7	22192.04
2018/8/15	22368.12	22380.28	22110.29	22204.22
2018/8/14	22053.07	22356.08	22047.19	22356.08
2018/8/13	22117.57	22124.6	21851.32	21857.43
2018/8/10	22606.91	22608.86	22272.69	22298.08
2018/8/9	22591.54	22648.88	22497.99	22598.39
2018/8/8	22666.56	22800.61	22610.29	22644.31
2018/8/7	22514.31	22666.68	22499.05	22662.74
2018/8/6	22536.05	22635.68	22486.74	22507.32
2018/8/3	22585.54	22613.5	22490.57	22525.18
2018/8/2	22676.73	22754.73	22464.81	22512.53
2018/8/1	22642.18	22775.47	22615.98	22746.7
2018/7/31	22472.12	22678.06	22352.21	22553.72
2018/7/30	22613.3	22631.32	22518.94	22544.84
2018/7/27	22646.48	22712.75	22593.2	22712.75
2018/7/26	22711.59	22717.15	22549.77	22586.87
2018/7/25	22594.28	22645.66	22547.14	22614.25
2018/7/24	22555.05	22555.05	22416.23	22510.48
2018/7/23	22480.33	22507.17	22341.87	22396.99
2018/7/20	22734.56	22869.98	22541.35	22697.88
2018/7/19	22871.62	22926.47	22761.87	22764.68
2018/7/18	22917.52	22949.32	22794.19	22794.19
2018/7/17	22605.73	22832.22	22575.42	22697.36
2018/7/13	22397.62	22692.86	22316.52	22597.35
2018/7/12	22036.87	22233.52	22019.19	22187.96
2018/7/11	22002.14	22044.62	21744.25	21932.21
2018/7/10	22215.34	22321.6	22196.89	22196.89
2018/7/9	21838.53	22105.95	21825.76	22052.18
2018/7/6	21647.66	21866.16	21642.96	21788.14
2018/7/5	21697.44	21751.5	21462.95	21546.99
2018/7/4	21679	21784	21604.18	21717.04
2018/7/3	21889.06	21927.81	21574.56	21785.54
2018/7/2	22233.8	22312.25	21784.48	21811.93
2018/6/29	22314.47	22332.82	22145.48	22304.51
2018/6/28	22195.19	22299.39	22038.4	22270.39
2018/6/27	22320.88	22356.54	22205.34	22271.77
2018/6/26	22160.33	22368.78	22104.12	22342
2018/6/25	22543.56	22556.55	22312.79	22338.15
2018/6/22	22456.45	22535.65	22414.18	22516.83
2018/6/21	22523.28	22782.01	22491.08	22693.04
2018/6/20	22338.53	22581.4	22167.16	22555.43
2018/6/19	22565.92	22618.52	22278.48	22278.48
2018/6/18	22806.57	22806.89	22601.13	22680.33
2018/6/15	22883.24	22885.84	22770.38	22851.75
2018/6/14	22842.96	22898.39	22738.61	22738.61
2018/6/13	22896.17	22993.26	22895.31	22966.38
2018/6/12	22977.22	23011.57	22797.73	22878.35
2018/6/11	22686.95	22856.08	22667.3	22804.04
2018/6/8	22799.38	22879	22694.5	22694.5
2018/6/7	22748.72	22856.37	22732.18	22823.26
2018/6/6	22520.31	22662.82	22498.59	22625.73
2018/6/5	22552.17	22602.13	22470.04	22539.54
2018/6/4	22365.09	22515.72	22355.83	22475.94
2018/6/1	22126.25	22316.91	22098.04	22171.35
2018/5/31	22163.4	22254.42	22098	22201.82
2018/5/30	22051.97	22079.23	21931.65	22018.52
2018/5/29	22431.95	22439.1	22240.39	22358.43
2018/5/28	22488.95	22547.67	22410.91	22481.09
2018/5/25	22380.22	22509.36	22318.15	22450.79
2018/5/24	22621.29	22644.69	22366.6	22437.01
2018/5/23	22868.79	22949.73	22649.85	22689.74
2018/5/22	23025.95	23031.67	22952.87	22960.34
2018/5/21	22937.58	23050.39	22935.31	23002.37
2018/5/18	22907.2	22954.19	22867.3	22930.36
2018/5/17	22820.62	22887.03	22799.16	22838.37
2018/5/16	22730.12	22796.14	22695.84	22717.23
2018/5/15	22889.47	22912.06	22805.72	22818.02
2018/5/14	22705.3	22894.76	22683.64	22865.86
2018/5/11	22573.95	22769.16	22545.47	22758.48
2018/5/10	22482.51	22530.64	22418.75	22497.18
2018/5/9	22463.01	22478.64	22364.75	22408.88
2018/5/8	22440.65	22566.68	22423.23	22508.69
2018/5/7	22513.22	22513.48	22350.91	22467.16
2018/5/2	22568.19	22568.19	22426.55	22472.78
2018/5/1	22453.42	22519.45	22411.43	22508.03
2018/4/27	22466.66	22495.56	22357.53	22467.87
2018/4/26	22278.77	22381.66	22265.2	22319.61
2018/4/25	22118.62	22228.78	22080.76	22215.32
2018/4/24	22228.82	22304.69	22149.59	22278.12
2018/4/23	22157.88	22204.86	22065.52	22088.04
2018/4/20	22148.22	22261.35	22076.63	22162.24
2018/4/19	22231.86	22360.65	22176.86	22191.18
2018/4/18	21929.01	22194.11	21914.96	22158.2
2018/4/17	21801.83	21889.89	21772.42	21847.59
2018/4/16	21843.55	21879.69	21775.61	21835.53
2018/4/13	21801.41	21917.35	21746.69	21778.74
2018/4/12	21657.87	21719.43	21591.39	21660.28
2018/4/11	21819.09	21837.36	21687.1	21687.1
2018/4/10	21599.67	21933.99	21542.37	21794.32
2018/4/9	21534.33	21737.09	21517.77	21678.26
2018/4/6	21633.73	21742.84	21550.42	21567.52
2018/4/5	21541.18	21737.66	21462.1	21645.42
2018/4/4	21415.85	21415.85	21238.18	21319.55
2018/4/3	21115.48	21333.5	21056.02	21292.29
2018/4/2	21441.57	21597.47	21388.58	21388.58
2018/3/30	21392.42	21512.8	21311.5	21454.3
2018/3/29	21250.96	21298.57	20996.22	21159.08
2018/3/28	20893.05	21031.31	20776.82	21031.31
2018/3/27	20958.9	21317.32	20943.31	21317.32
2018/3/26	20423.37	20766.1	20347.49	20766.1
2018/3/23	21188.8	21188.8	20559.61	20617.86
2018/3/22	21352.16	21592	21349.71	21591.99
2018/3/20	21297.98	21384.86	21223.97	21380.97
2018/3/19	21537.9	21659.04	21366.88	21480.9
2018/3/16	21876.53	21879.28	21632.85	21676.51
2018/3/15	21704.14	21825.97	21555.49	21803.95
2018/3/14	21764.99	21881.09	21686.84	21777.29
2018/3/13	21742.45	21968.1	21700.78	21968.1
2018/3/12	21826.1	21971.16	21689.97	21824.03
2018/3/9	21594.22	21884.45	21357.55	21469.2
2018/3/8	21488.16	21488.16	21299.4	21368.07
2018/3/7	21261.96	21484.08	21201.94	21252.72
2018/3/6	21390.2	21551.14	21381.42	21417.76
2018/3/5	21047.81	21164.38	20937.26	21042.09
2018/3/2	21339.98	21366.09	21088.96	21181.64
2018/3/1	21901.13	21901.13	21645.22	21724.47
2018/2/28	22292.53	22380.28	22068.24	22068.24
2018/2/27	22391.67	22502.05	22325.07	22389.86
2018/2/26	22134.64	22226.53	22040.87	22153.63
2018/2/23	21789.72	21903.39	21741.63	21892.78
2018/2/22	21789.88	21799.4	21626.85	21736.44
2018/2/21	21942.42	22130.58	21836.73	21970.81
2018/2/20	22054.32	22063.87	21831.45	21925.1
2018/2/19	21903.66	22152.85	21858.33	22149.21
2018/2/16	21555.99	21866.37	21499.88	21720.25
2018/2/15	21384.1	21578.99	21308.92	21464.98
2018/2/14	21251.24	21371.01	20950.15	21154.17
2018/2/13	21633.34	21679.2	21211.53	21244.68
2018/2/9	21507.74	21510.3	21119.01	21382.62
2018/2/8	21721.57	21977.03	21649.7	21890.86
2018/2/7	22001.29	22353.87	21627.13	21645.37
2018/2/6	22267.0	22277.45	21078.71	21610.24
2018/2/5	22921.16	22967.69	22659.43	22682.08
2018/2/2	23361.67	23367.96	23122.45	23274.53
2018/2/1	23276.1	23492.77	23211.12	23486.11
2018/1/31	23205.23	23375.38	23092.85	23098.29
2018/1/30	23559.33	23581.98	23233.37	23291.97
2018/1/29	23707.14	23787.23	23580.17	23629.34
2018/1/26	23757.34	23797.96	23592.28	23631.88
2018/1/25	23750.65	23828.4	23649.03	23674.3
2018/1/24	24026.43	24072.77	23917.14	23940.78
2018/1/23	23924.4	24129.34	23916.02	24124.15
2018/1/22	23797.84	23816.33	23697.81	23816.33
2018/1/19	23854.11	23872.69	23735.61	23808.06
2018/1/18	24078.93	24084.42	23699.47	23763.37
2018/1/17	23783.42	23891.63	23739.17	23868.34
2018/1/16	23721.17	23962.07	23701.83	23951.81
2018/1/15	23827.98	23833.27	23685.02	23714.88
2018/1/12	23719.66	23743.05	23588.07	23653.82
2018/1/11	23656.39	23734.97	23601.84	23710.43
2018/1/10	23832.81	23864.76	23755.45	23788.2
2018/1/9	23948.97	23952.61	23789.03	23849.99
2018/1/5	23643	23730.47	23520.52	23714.53
2018/1/4	23073.73	23506.33	23065.2	23506.33
2017/12/29	22831.49	22881.21	22753.2	22764.94
2017/12/28	22912.05	22954.45	22736.43	22783.98
2017/12/27	22854.39	22936.16	22854.39	22911.21
2017/12/26	22922.95	22950.15	22877.63	22892.69
2017/12/25	22909.41	22948.83	22870.19	22939.18
2017/12/22	22850.73	22908.84	22801.16	22902.76
2017/12/21	22852.01	22894.95	22728.06	22866.1
2017/12/20	22834.93	22923.5	22806.73	22891.72
2017/12/19	22961.47	22990.42	22862.82	22868
2017/12/18	22770.44	22927.5	22735.2	22901.77
2017/12/15	22621.36	22745.09	22478.32	22553.22
2017/12/14	22699.3	22786.61	22638.76	22694.45
2017/12/13	22879.27	22879.37	22697.47	22758.07
2017/12/12	22936.41	22994.33	22834.89	22866.17
2017/12/11	22894.3	22938.73	22787.4	22938.73
2017/12/8	22627.95	22819.71	22625.41	22811.08
2017/12/7	22317.15	22515.24	22317.15	22498.03
2017/12/6	22525.38	22528.21	22119.21	22177.04
2017/12/5	22595.33	22682.71	22522.28	22622.38
2017/12/4	22843.53	22864.33	22693.99	22707.16
2017/12/1	22916.93	22994.31	22675.07	22819.03
2017/11/30	22601.83	22748.32	22502.68	22724.96
2017/11/29	22613.96	22643.93	22537.12	22597.2
2017/11/28	22474.74	22580.99	22363.94	22486.24
2017/11/27	22657.08	22659.33	22423.4	22495.99
2017/11/24	22390.14	22567.2	22381.01	22550.85
2017/11/22	22601.55	22677.34	22513.44	22523.15
2017/11/21	22456.79	22563.25	22416.48	22416.48
2017/11/20	22279.98	22410.24	22215.07	22261.76
2017/11/17	22603.3	22757.4	22319.12	22396.8
2017/11/16	21975.23	22388.33	21972.34	22351.12
2017/11/15	22250.98	22292.78	22004.79	22028.32
2017/11/14	22342.93	22532.3	22323.24	22380.01
2017/11/13	22607.56	22607.92	22380.99	22380.99
2017/11/10	22580.7	22724.39	22511.93	22681.42
2017/11/9	22989.44	23382.15	22522.83	22868.71
2017/11/8	22849.91	22922.8	22759.07	22913.82
2017/11/7	22518.75	22953.18	22512.91	22937.6
2017/11/6	22612.96	22644.68	22435.34	22548.35
2017/11/2	22512.18	22540.25	22400.01	22539.12
2017/11/1	22144.92	22455.92	22130.03	22420.08
2017/10/31	21897.29	22020.38	21840.07	22011.61
2017/10/30	22047.95	22086.88	21921.24	22011.67
2017/10/27	21903.27	22016.5	21815.72	22008.45
2017/10/26	21698.95	21793.62	21688.56	21739.78
2017/10/25	21900.13	21921.36	21648.35	21707.62
2017/10/24	21670	21805.17	21646.52	21805.17
2017/10/23	21709.3	21723.6	21614.51	21696.65
2017/10/20	21390.95	21489.26	21363.1	21457.64
2017/10/19	21450.04	21503.85	21381.52	21448.52
2017/10/18	21374.66	21402.76	21317.67	21363.05
2017/10/17	21352.17	21393.96	21230.67	21336.12
2017/10/16	21221.27	21347.07	21187.93	21255.56
2017/10/13	20959.66	21211.29	20933	21155.18
2017/10/12	20958.18	20994.4	20917.04	20954.72
2017/10/11	20803.71	20898.41	20788.12	20881.27
2017/10/10	20680.54	20823.66	20663.08	20823.51
2017/10/6	20716.85	20721.15	20659.15	20690.71
2017/10/5	20650.71	20667.47	20602.26	20628.56
2017/10/4	20660.81	20689.08	20592.18	20626.66
2017/10/3	20475.25	20628.38	20438.17	20614.07
2017/10/2	20400.51	20411.33	20363.28	20400.78
2017/9/29	20315.34	20370.33	20285.06	20356.28
2017/9/28	20398.63	20399.87	20299.68	20363.11
2017/9/27	20269.82	20278.09	20213.66	20267.05
2017/9/26	20349.26	20385.5	20303.98	20330.19
2017/9/25	20439.43	20454.29	20367.03	20397.58
2017/9/22	20413.61	20417.07	20249.24	20296.45
2017/9/21	20456.5	20481.27	20332.69	20347.48
2017/9/20	20301.33	20339.37	20272.82	20310.46
2017/9/19	20128.18	20320.78	20122	20299.38
2017/9/15	19793.8	19933.4	19787.65	19909.5
2017/9/14	19860.37	19918.39	19793.85	19807.44
2017/9/13	19873.69	19888.84	19845.02	19865.82
2017/9/12	19736.14	19792.06	19718.8	19776.62
2017/9/11	19441.39	19567.03	19437.14	19545.77
2017/9/8	19297.96	19357.49	19239.52	19274.82
2017/9/7	19433.44	19482.72	19365.75	19396.52
2017/9/6	19286.06	19371.38	19254.67	19357.97
2017/9/5	19533.38	19542.78	19354.59	19385.81
2017/9/4	19615.96	19628.4	19479.4	19508.25
2017/9/1	19733.57	19735.96	19620.07	19691.47
2017/8/31	19591.32	19687.99	19583.11	19646.24
2017/8/30	19480.98	19538.23	19435.1	19506.54
2017/8/29	19319.11	19371.9	19280.02	19362.55
2017/8/28	19502.23	19535.5	19420.5	19449.9
2017/8/25	19401.12	19485.97	19384.37	19452.61
2017/8/24	19366.36	19428.55	19351.92	19353.77
2017/8/23	19547.05	19561.32	19408.47	19434.64
2017/8/22	19373.11	19437.25	19361.95	19383.84
2017/8/21	19509.53	19509.53	19365.65	19393.13
2017/8/18	19471.27	19543.13	19433.09	19470.41
2017/8/17	19707.75	19739.04	19679.37	19702.63
2017/8/16	19750.55	19776.86	19719.08	19729.28
2017/8/15	19689.38	19824.12	19656.91	19753.31
2017/8/14	19545.58	19598.41	19486.48	19537.1
2017/8/10	19792.45	19829.88	19685.83	19729.74
2017/8/9	19928.96	19945.28	19660.22	19738.71
2017/8/8	20062.65	20076.8	19970.57	19996.01
2017/8/7	20059.29	20085.9	20037.4	20055.89
2017/8/4	19949.79	19984.51	19933.59	19952.33
2017/8/3	20066	20070.16	19985.4	20029.26
2017/8/2	20057.07	20113.73	20022.05	20080.04
2017/8/1	19907.08	19999.43	19904.72	19985.79
2017/7/31	19933.45	19983.9	19906.98	19925.18
2017/7/28	20048.46	20056.16	19926.6	19959.84
2017/7/27	20026.58	20176.39	20005.2	20079.64
2017/7/26	20098.14	20116	20016.58	20050.16
2017/7/25	19979.56	20036.31	19941.61	19955.2
2017/7/24	19973.67	20002.54	19901.88	19975.67
2017/7/21	20089.86	20135.33	20081.91	20099.75
2017/7/20	20046.9	20157.11	20032.23	20144.59
2017/7/19	19970.78	20032.46	19947.26	20020.86
2017/7/18	20074.41	20081.29	19943.14	19999.91
2017/7/14	20157.92	20163.67	20101.71	20118.86
2017/7/13	20177.28	20183.8	20062.27	20099.81
2017/7/12	20137.22	20153.04	20061.16	20098.38
2017/7/11	20073.86	20200.88	20070.67	20195.48
2017/7/10	20070.44	20127.76	20023.03	20080.98
2017/7/7	19856.65	19979.93	19856.65	19929.09
2017/7/6	20061.68	20078.88	19947.63	19994.06
2017/7/5	20015.07	20087.01	19888.9	20081.63
2017/7/4	20192.27	20197.16	19971.53	20032.35
2017/7/3	20056.32	20096.14	20030.61	20055.8
2017/6/30	20025.63	20044.01	19946.51	20033.43
2017/6/29	20260.87	20266.59	20197.38	20220.3
2017/6/28	20149.2	20224.3	20110.49	20130.41
2017/6/27	20229.12	20250.1	20185.19	20225.09
2017/6/26	20132.81	20196.38	20119.04	20153.35
2017/6/23	20152.58	20152.58	20089.54	20132.67
2017/6/22	20154.38	20191.42	20107.89	20110.51
2017/6/21	20192.16	20215.11	20117.79	20138.79
2017/6/20	20234.12	20318.11	20227.29	20230.41
2017/6/19	19974.3	20087.71	19949.88	20067.75
2017/6/16	19931.15	20015.16	19884.8	19943.26
2017/6/15	19815.54	19963.36	19755.34	19831.82
2017/6/14	19974.56	20009.93	19879.6	19883.52
2017/6/13	19859.81	19929.03	19850.86	19898.75
2017/6/12	19920.77	19949.07	19837.64	19908.58
2017/6/9	19953.06	20096.01	19927.07	20013.26
2017/6/8	20048.28	20061.22	19896.35	19909.26
2017/6/7	19951.68	20023.24	19908.07	19984.62
2017/6/6	20122.26	20152.95	19948.02	19979.9
2017/6/5	20135.42	20224.54	20104.13	20170.82
2017/6/2	19970.23	20239.81	19967	20177.28
2017/6/1	19692.16	19887.66	19686.32	19860.03
2017/5/31	19630.33	19673.51	19589.25	19650.57
2017/5/30	19681.11	19691.44	19570.13	19677.85
2017/5/29	19697.18	19736.62	19627.19	19682.57
2017/5/26	19798.49	19801.59	19686.49	19686.84
2017/5/25	19737.21	19850.93	19720.12	19813.13
2017/5/24	19777.56	19782.81	19690.1	19742.98
2017/5/23	19647.74	19693.02	19585.54	19613.28
2017/5/22	19670.48	19722.93	19618.73	19678.28
2017/5/19	19591.41	19628.64	19497.29	19590.76
2017/5/18	19556.99	19601.53	19449.73	19553.86
2017/5/17	19806.78	19842.78	19764.63	19814.88
2017/5/16	19953.06	19998.49	19862.41	19919.82
2017/5/15	19753.46	19869.85	19740.63	19869.85
2017/5/12	19941.64	19941.64	19809.91	19883.9
2017/5/11	19943.95	19989.94	19906.35	19961.55
2017/5/10	19890.56	19938.53	19866.3	19900.09
2017/5/9	19915.64	19917.45	19838.71	19843
2017/5/8	19709.01	19929.48	19705.13	19895.7
2017/5/2	19335.72	19464.3	19335.02	19445.7
2017/5/1	19154.03	19311.21	19144.62	19310.52
2017/4/28	19240.65	19264.57	19164.68	19196.74
2017/4/27	19205.59	19281.7	19199.59	19251.87
2017/4/26	19184.92	19289.43	19170.86	19289.43
2017/4/25	18872.56	19109.76	18867.19	19079.33
2017/4/24	18890.38	18910.33	18840.13	18875.88
2017/4/21	18591.82	18648.28	18542.42	18620.75
2017/4/20	18446.39	18523.4	18420.82	18430.49
2017/4/19	18327.33	18467.73	18327.33	18432.2
2017/4/18	18497.38	18547.46	18362.73	18418.59
2017/4/17	18239.84	18361.44	18224.68	18355.26
2017/4/14	18531.91	18531.91	18285.73	18335.63
2017/4/13	18391.72	18455.25	18304.72	18426.84
2017/4/12	18592.1	18602.5	18460.59	18552.61
2017/4/11	18717.55	18767.7	18661.86	18747.87
2017/4/10	18800.22	18850.8	18762.7	18797.88
2017/4/7	18714.98	18785.73	18517.43	18664.63
2017/4/6	18754.37	18797.44	18532.65	18597.06
2017/4/5	18900.7	18941.94	18773.94	18861.27
2017/4/4	18933.82	18947.33	18703.63	18810.25
2017/4/3	18988	19068.62	18920.52	18983.23
2017/3/31	19170.42	19210.92	18909.26	18909.26
2017/3/30	19150.82	19218.08	19043.48	19063.22
2017/3/29	19216.78	19251.3	19164.61	19217.48
2017/3/28	19159.07	19203.64	19113.44	19202.87
2017/3/27	19071.19	19086.89	18932.09	18985.59
2017/3/24	19066.35	19296.05	19060.64	19262.53
2017/3/23	19048.84	19105.11	18973.75	19085.31
2017/3/22	19146.62	19183.27	19026.53	19041.38
2017/3/21	19416.55	19485.14	19337.22	19455.88
2017/3/17	19510.89	19547.51	19487.92	19521.59
2017/3/16	19469.46	19618.99	19454.17	19590.14
2017/3/15	19528.75	19581.53	19503.74	19577.38
2017/03/14	19634.29	19637.55	19599.62	19609.5
2017/3/13	19545.74	19656.48	19531.51	19633.75
2017/3/10	19444.71	19623.72	19427.81	19604.61
2017/3/9	19343.06	19350.2	19262.98	19318.58
2017/3/8	19308.53	19326.4	19198.78	19254.03
2017/3/7	19337.19	19375.09	19317.1	19344.15
2017/3/6	19409.18	19411.54	19340.32	19379.14
2017/3/3	19551.34	19587.79	19392.75	19469.17
2017/3/2	19624.82	19668.01	19564.8	19564.8
2017/3/1	19226.94	19414.55	19164.62	19393.54
2017/2/28	19194.68	19267.99	19118.99	19118.99
2017/2/27	19130.51	19178.99	18995.55	19107.47
2017/2/24	19232.11	19381.1	19219.58	19283.54
2017/2/23	19379.92	19379.92	19262.63	19371.46
2017/2/22	19419.22	19419.22	19329.28	19379.87
2017/2/21	19267.87	19395.35	19261.98	19381.44
2017/2/20	19161.33	19274.75	19115.11	19251.08
2017/2/17	19228.74	19275.39	19173.53	19234.62
2017/2/16	19431.61	19431.61	19260.24	19347.53
2017/2/15	19438.81	19495.62	19420	19437.98
2017/2/14	19478.86	19501.01	19232.85	19238.98
2017/2/13	19513.78	19519.44	19418.18	19459.15
2017/2/10	19216.74	19395.99	19193.57	19378.93
2017/2/9	18942.04	18991.23	18874.91	18907.67
2017/2/8	18951.16	19009.24	18875.57	19007.6
2017/2/7	18844.12	18970.58	18805.32	18910.78
2017/2/6	19069.72	19075.57	18899.4	18976.71
2017/2/3	18996.74	19061.26	18830.89	18918.2
2017/2/2	19152.79	19170.63	18866.8	18914.58
2017/2/1	18926.97	19155.79	18916.18	19148.08
2017/1/31	19145.35	19199.75	19041.34	19041.34
2017/1/30	19371.28	19390.97	19295.8	19368.85
2017/1/27	19453.51	19486.68	19404.13	19467.4
2017/1/26	19260.67	19405.23	19232.46	19402.39
2017/1/25	19091.23	19133.18	18987.45	19057.5
2017/1/24	18817.42	18915.7	18783.16	18787.99
2017/1/23	18938.45	19024.21	18879.68	18891.03
2017/1/20	19059.15	19176.86	19040.2	19137.91
2017/1/19	19082.83	19122.39	18982.13	19072.25
2017/1/18	18753.96	18941.24	18650.33	18894.37
2017/1/17	19038.45	19043.91	18812.86	18813.53
2017/1/16	19219.13	19255.41	19061.27	19095.24
2017/1/13	19174.97	19299.36	19156.93	19287.28
2017/1/12	19300.19	19300.19	19069.02	19134.7
2017/1/11	19358.64	19402.17	19325.46	19364.67
2017/1/10	19414.83	19484.9	19255.35	19301.44
2017/1/6	19393.55	19472.37	19354.44	19454.33
2017/1/5	19602.1	19615.4	19473.28	19520.69
2017/1/4	19298.68	19594.16	19277.93	19594.16
2016/12/30	18997.68	19176.81	18991.59	19114.37
2016/12/29	19301.04	19301.04	19092.22	19145.14
2016/12/28	19392.11	19442.13	19364.73	19401.72
2016/12/27	19353.43	19478.58	19352.06	19403.06
2016/12/26	19394.41	19432.48	19385.94	19396.64
2016/12/22	19396.85	19427.67	19327.51	19427.67
2016/12/21	19547.28	19592.9	19375.19	19444.49
2016/12/20	19367.84	19511.2	19356.81	19494.53
2016/12/19	19345.84	19399.26	19307.14	19391.6
2016/12/16	19438.39	19439.97	19360.36	19401.15
2016/12/15	19327.7	19436.9	19192.6	19273.79
2016/12/14	19270.01	19284.28	19184.75	19253.61
2016/12/13	19120.76	19253.51	19060.72	19250.52
2016/12/12	19183.82	19280.93	19054	19155.03
2016/12/9	18839.98	19042.48	18821.41	18996.37
2016/12/8	18674.19	18765.47	18614.01	18765.47
2016/12/7	18434.54	18502.47	18410.88	18496.69
2016/12/6	18457.2	18484.8	18318.99	18360.54
2016/12/5	18349.92	18365.74	18227.39	18274.99
2016/12/2	18435.55	18469.68	18315.38	18426.08
2016/12/1	18535.24	18746.28	18469.27	18513.12
2016/11/30	18356.03	18370.31	18280.66	18308.48
2016/11/29	18263.63	18327.51	18258.82	18307.04
2016/11/28	18302.58	18374.93	18222.82	18356.89
2016/11/25	18387.59	18482.94	18288.5	18381.22
2016/11/24	18329.78	18382.72	18310.31	18333.41
2016/11/22	18091.05	18175.63	18050.55	18162.94
2016/11/21	18038.09	18129.03	18007.79	18106.02
2016/11/18	18024.21	18043.72	17967.41	17967.41
2016/11/17	17766.61	17884.06	17764.08	17862.63
2016/11/16	17832.51	17886.44	17807.47	17862.21
2016/11/15	17690.22	17727.58	17605.77	17668.15
2016/11/14	17467.49	17697.33	17455.78	17672.62
2016/11/11	17526.61	17621.73	17333.49	17374.79
2016/11/10	16562.86	17393.82	16560.66	17344.42
2016/11/9	17281.95	17427.71	16111.81	16251.54
2016/11/8	17242.7	17247.04	17130.83	17171.38
2016/11/7	17126.03	17186.89	17056.84	17177.21
2016/11/4	16964.5	16996.09	16801.98	16905.36
2016/11/2	17238	17283.6	17080.59	17134.68
2016/11/1	17380.54	17473.12	17339.64	17442.4
2016/10/31	17360.89	17433.13	17327.62	17425.02
2016/10/28	17448.25	17461.03	17406.72	17446.41
2016/10/27	17346.39	17414.21	17278.12	17336.42
2016/10/26	17329.03	17391.84	17295.46	17391.84
2016/10/25	17298.63	17381.8	17298.63	17365.25
2016/10/24	17216.56	17244.74	17162.21	17234.42
2016/10/21	17283.75	17288.89	17151.98	17184.59
2016/10/20	16999.36	17235.5	16992.14	17235.5
2016/10/19	16952.91	17016.66	16938.46	16998.91
2016/10/18	16862.31	16966.9	16844.17	16963.61
2016/10/17	16871.84	16954.44	16821.49	16900.12
2016/10/14	16751.04	16866.56	16727.78	16856.37
2016/10/13	16923.82	16974.25	16739.73	16774.24
2016/10/12	16850.73	16951.54	16839.41	16840
2016/10/11	16936.31	17074.46	16931.12	17024.76
2016/10/7	16883.12	16895.13	16820.21	16860.09
2016/10/6	16913.6	16971.28	16888.77	16899.1
2016/10/5	16787.89	16844.35	16728.19	16819.24
2016/10/4	16661.51	16747.2	16637.82	16735.65
2016/10/3	16566.03	16649.92	16554.83	16598.67
2016/9/30	16474.45	16497.55	16407.78	16449.84
2016/9/29	16606.3	16756.43	16584.14	16693.71
2016/9/28	16504.99	16515.84	16385.03	16465.4
2016/9/27	16390.91	16683.93	16285.41	16683.93
2016/9/26	16707.45	16707.45	16514.93	16544.56
2016/9/23	16759.84	16808.59	16725.53	16754.02
2016/9/21	16471.85	16823.63	16399.65	16807.62
2016/9/20	16403.22	16591.7	16403.22	16492.15
2016/9/16	16458.74	16532.84	16415.86	16519.29
2016/9/15	16512.42	16528.02	16359.78	16405.01
2016/9/14	16632.06	16706.61	16585.8	16614.24
2016/9/13	16764.65	16787.06	16658.4	16729.04
2016/9/12	16748.36	16802	16601.54	16672.92
2016/9/9	16994.37	17029.78	16902.09	16965.76
2016/9/8	16984	17001.84	16836.65	16958.77
2016/9/7	16937.38	17024.26	16903.2	17012.44
2016/9/6	17035.03	17097.59	17022.64	17081.98
2016/9/5	17131.52	17156.36	17009.21	17037.63
2016/9/2	16903.78	16946.49	16848.12	16925.68
2016/9/1	16885.16	16941.18	16864.56	16926.84
2016/8/31	16857.83	16917.86	16836.96	16887.4
2016/8/30	16690.98	16752.16	16677.85	16725.36
2016/8/29	16631.06	16764.64	16616.65	16737.49
2016/8/26	16485.55	16490.53	16320.43	16360.71
2016/8/25	16580.15	16628.79	16520.84	16555.95
2016/8/24	16550.21	16648.07	16544.39	16597.3
2016/8/23	16549.82	16663.64	16452.01	16497.36
2016/8/22	16599.26	16631.23	16540.94	16598.19
2016/8/19	16558.38	16613.04	16452.62	16545.82
2016/8/18	16649.91	16714.61	16481.41	16486.01
2016/8/17	16596.26	16772.11	16596.26	16745.64
2016/8/16	16878.66	16887.57	16596.51	16596.51
2016/8/15	16866.89	16932.11	16844.58	16869.56
2016/8/12	16877.18	16943.67	16818.43	16919.92
2016/8/10	16699.08	16822.86	16657.59	16735.12
2016/8/9	16632.41	16779.59	16630.56	16764.97
2016/8/8	16462.29	16652.04	16455.57	16650.57
2016/8/5	16278.99	16355.98	16230.7	16254.45
2016/8/4	16168.34	16270.12	15921.04	16254.89
2016/8/3	16227.28	16275.34	16056.67	16083.11
2016/8/2	16469.68	16541.88	16391.45	16391.45
2016/8/1	16415.31	16677.49	16319.15	16635.77
2016/7/29	16359.68	16679.19	16174.35	16569.27
2016/7/28	16596.15	16616.28	16450.28	16476.84
2016/7/27	16526.06	16821.43	16526.06	16664.82
2016/7/26	16535.81	16535.81	16323.1	16383.04
2016/7/25	16655.81	16778.65	16612.33	16620.29
2016/7/22	16612.9	16691.81	16566.98	16627.25
2016/7/21	16855.18	16938.96	16740	16810.22
2016/7/20	16646.92	16692.84	16554.03	16681.89
2016/7/19	16612.09	16726.71	16514.66	16723.31
2016/7/15	16396.12	16607.32	16396.12	16497.85
2016/7/14	16242.2	16398.73	16229.26	16385.89
2016/7/13	16343	16444.25	16196.44	16231.43
2016/7/12	15961.3	16237.62	15956.91	16095.65
2016/7/11	15375.94	15816.67	15375.94	15708.82
2016/7/8	15326.84	15399.7	15106.52	15106.98
2016/7/7	15346.81	15418.9	15241.91	15276.24
2016/7/6	15434.46	15434.46	15167.98	15378.99
2016/7/5	15682.16	15702.04	15602.73	15669.33
2016/7/4	15554.04	15805.31	15553.92	15775.8
2016/7/1	15698.02	15765	15635.57	15682.48
2016/6/30	15752.71	15781.69	15575.92	15575.92
2016/6/29	15523.35	15626.66	15398.31	15566.83
2016/6/28	15094.71	15443.82	14987.79	15323.14
2016/6/27	15153.08	15323.95	15061.66	15309.21
2016/6/24	16333.87	16389.17	14864.01	14952.02
2016/6/23	16098.61	16263.87	16057.86	16238.35
2016/6/22	16095.81	16160.99	15980.65	16065.72
2016/6/21	15875.81	16202.3	15770.96	16169.11
2016/6/20	15839.06	16035.44	15835.86	15965.3
2016/6/17	15631.79	15774.87	15582.94	15599.66
2016/6/16	15871.22	15913.08	15395.98	15434.14
2016/6/15	15799.07	15997.3	15752.01	15919.58
2016/6/14	16001.19	16082.5	15762.09	15859
2016/6/13	16319.11	16335.38	16019.18	16019.18
2016/6/10	16637.51	16643.36	16496.11	16601.36
2016/6/9	16742.03	16785.83	16587.77	16668.41
2016/6/8	16722.49	16830.92	16581.71	16830.92
2016/6/7	16651.05	16701.01	16536.23	16675.45
2016/6/6	16373.32	16581.3	16322.64	16580.03
2016/6/3	16599.51	16716.14	16554.6	16642.23
2016/6/2	16817.26	16819.85	16525.47	16562.55
2016/6/1	17097.22	17145.95	16908.92	16955.73
2016/5/31	17029.46	17251.36	16988.64	17234.98
2016/5/30	16973.72	17068.02	16910.19	17068.02
2016/5/27	16830.5	16901.09	16792.73	16834.84
2016/5/26	16927.69	16957.56	16743.17	16772.46
2016/5/25	16764.35	16806.03	16731.12	16757.35
2016/5/24	16605.04	16605.04	16471.37	16498.76
2016/5/23	16671.28	16691.5	16417.84	16654.6
2016/5/20	16594.99	16770.87	16548.34	16736.35
2016/5/19	16807.46	16841.04	16590.16	16646.66
2016/5/18	16611.4	16795.47	16513.17	16644.69
2016/5/17	16618.95	16655.89	16509.31	16652.8
2016/5/16	16391.92	16632.62	16391.92	16466.4
2016/5/13	16804.17	16804.17	16400.87	16412.21
2016/5/12	16459.69	16658.07	16374.59	16646.34
2016/5/11	16736.72	16814.64	16536.61	16579.01
2016/5/10	16307.5	16587.63	16229.15	16565.19
2016/5/9	16226.57	16292.86	16159.31	16216.03
2016/5/6	16212.67	16271.61	15989.35	16106.72
2016/5/2	16357.1	16357.1	15975.47	16147.38
2016/4/28	17438.99	17572.27	16652.74	16666.05
2016/4/27	17369.68	17417.54	17230.23	17290.49
2016/4/26	17358.56	17426.02	17200.5	17353.28
2016/4/25	17613.56	17613.56	17403.87	17439.3
2016/4/22	17220.47	17572.49	17192.39	17572.49
2016/4/21	17187.27	17381.7	17144.53	17363.62
2016/4/20	17053.83	17099.36	16870.73	16906.54
2016/4/19	16582.66	16900.33	16570.5	16874.44
2016/4/18	16521.25	16526.9	16254.2	16275.95
2016/4/15	16720.39	16928.67	16720.39	16848.03
2016/4/14	16629.83	16911.05	16602.17	16911.05
2016/4/13	16142.71	16405.59	16132.23	16381.22
2016/4/12	15719.24	15963.03	15693.61	15928.79
2016/4/11	15761.57	15778.74	15525.49	15751.13
2016/4/8	15597.04	16027.63	15471.8	15821.52
2016/4/7	15739.26	15871.1	15636.21	15749.84
2016/4/6	15727.7	15828.61	15612.91	15715.36
2016/4/5	16044.23	16066.18	15698.55	15732.82
2016/4/4	16087.76	16238.51	16029.5	16123.27
2016/4/1	16719.56	16719.56	16113.01	16164.16
2016/3/31	16997.14	17033.65	16758.67	16758.67
2016/3/30	17078.03	17078.03	16875.91	16878.96
2016/3/29	16985.28	17137.2	16948.43	17103.53
2016/3/28	17129.27	17167.88	16961.41	17134.37
2016/3/25	16949.53	17026.14	16889.4	17002.75
2016/3/24	16979.39	17041.16	16843.99	16892.33
2016/3/23	17066.27	17142.08	16964.31	17000.98
2016/3/22	16937.31	17107.8	16851.21	17048.55
2016/3/18	16883.75	16920.91	16613.69	16724.81
2016/3/17	17107.6	17253.03	16814.84	16936.38
2016/3/16	16981.36	17102.45	16950.84	16974.45
2016/3/15	17219.89	17279.3	17042.56	17117.07
2016/3/14	17155.52	17291.35	17149.21	17233.75
2016/3/11	16610.18	17015.3	16575.75	16938.87
2016/3/10	16811	16887.6	16713.13	16852.35
2016/3/9	16625.59	16706.25	16494.8	16642.2
2016/3/8	16889.48	16909.79	16570.22	16783.15
2016/3/7	17024.64	17026.25	16894.58	16911.32
2016/3/4	16927.36	17042.92	16861.38	17014.78
2016/3/3	16695.78	16962.95	16691.94	16960.16
2016/3/2	16391.48	16815.25	16388.92	16746.55
2016/3/1	16013	16099.42	15857.37	16085.51
2016/2/29	16313.31	16464.75	16026.76	16026.76
2016/2/26	16311.52	16472.5	16188.41	16188.41
2016/2/25	15983.47	16218.29	15953.93	16140.34
2016/2/24	15851.13	16006.45	15753.77	15915.79
2016/2/23	16230.38	16350.38	16001.19	16052.05
2016/2/22	15851.39	16187.4	15816.83	16111.05
2016/2/19	16050.4	16050.46	15799.35	15967.17
2016/2/18	16138.08	16337.59	16118.8	16196.8
2016/2/17	16035.35	16214.46	15632.12	15836.36
2016/2/16	15849.47	16341.56	15809.58	16054.43
2016/2/15	15248.38	16155.1	15243.88	16022.58
2016/2/12	15426.27	15437.22	14865.77	14952.61
2016/2/10	16127.86	16163.03	15429.99	15713.39
2016/2/9	16666.79	16668.7	16025.94	16085.44
2016/2/8	16620.91	17099.01	16552.3	17004.3
2016/2/5	16790.53	16893.12	16627.8	16819.59
2016/2/4	17071.11	17209.56	16941.88	17044.99
2016/2/3	17497.41	17515.68	17080.57	17191.25
2016/2/2	17716.52	17864.7	17684.66	17750.68
2016/2/1	17699.6	17905.37	17666.48	17865.23
2016/1/29	17155.06	17638.93	16767.09	17518.3
2016/1/28	17059.84	17235.44	16942.13	17041.45
2016/1/27	16949.19	17242.27	16947.95	17163.92
2016/1/26	16833.13	16839.52	16652.26	16708.9
2016/1/25	17145.81	17208.24	16922.21	17110.91
2016/1/22	16336.72	16993.96	16332.45	16958.53
2016/1/21	16466.86	16734.58	16017.26	16017.26
2016/1/20	17030.28	17031.32	16387.61	16416.19
2016/1/19	16902.29	17088.31	16812.65	17048.37
2016/1/18	16826.93	17037.26	16665.05	16955.57
2016/1/15	17522.46	17597.87	17057.6	17147.11
2016/1/14	17384.93	17393.83	16944.41	17240.95
2016/1/13	17449.12	17717.75	17414.55	17715.63
2016/1/12	17470.93	17546.57	17184.78	17218.96
2016/1/8	17562.23	17975.31	17509.64	17697.96
2016/1/7	18139.77	18172.04	17767.34	17767.34
2016/1/6	18410.57	18469.38	18064.3	18191.32
2016/1/5	18398.76	18547.38	18327.52	18374
2016/1/4	18818.58	18951.12	18394.43	18450.98
2015/12/30	19070.83	19113.18	19017.27	19033.71
2015/12/29	18843.39	18991.01	18783.36	18982.23
2015/12/28	18838.91	18922.9	18764.54	18873.35
2015/12/25	18823.91	18870.7	18744.44	18769.06
2015/12/24	19071.41	19071.41	18780.94	18789.69
2015/12/22	18927.86	18943.46	18824.65	18886.7
2015/12/21	18845.5	18979.83	18651.13	18916.02
2015/12/18	19320.46	19869.08	18982.25	18986.8
2015/12/17	19364.57	19507.17	19325.15	19353.56
2015/12/16	18868.2	19054.89	18859.11	19049.91
2015/12/15	18869.04	18897.87	18562.51	18565.9
2015/12/14	18887.09	18911.78	18611.09	18883.42
2015/12/11	19020.75	19282.21	19020.75	19230.48
2015/12/10	19070.02	19125.06	19025.78	19046.55
2015/12/9	19391.5	19475.4	19260.12	19301.07
2015/12/8	19689.87	19764.21	19475.28	19492.6
2015/12/7	19710.39	19811.51	19677.21	19698.15
2015/12/4	19616.52	19660.9	19444.54	19504.48
2015/12/3	19894.63	19967.88	19862.74	19939.9
2015/12/2	19957.5	20002.12	19926.22	19938.13
2015/12/1	19799.08	20012.4	19797.55	20012.4
2015/11/30	19857.38	19867.95	19707.67	19747.47
2015/11/27	19994.05	19994.05	19831.25	19883.94
2015/11/26	19929.97	19992.44	19926.1	19944.41
2015/11/25	19856.84	19871.75	19786.53	19847.58
2015/11/24	19875.99	19954	19834.76	19924.89
2015/11/20	19800.2	19879.81	19715.74	19879.81
2015/11/19	19851.24	19959.06	19761.56	19859.81
2015/11/18	19771.86	19840	19643.97	19649.18
2015/11/17	19641.67	19726.01	19628.84	19630.63
2015/11/16	19263.96	19451.09	19252.04	19393.69
2015/11/13	19495.26	19601.49	19388.91	19596.91
2015/11/12	19644.65	19725.83	19597.99	19697.77
2015/11/11	19602.01	19724.12	19602.01	19691.39
2015/11/10	19457.05	19674.05	19457.05	19671.26
2015/11/9	19411.51	19684.41	19389.74	19642.74
2015/11/6	19194.34	19294.15	19164.86	19265.6
2015/11/5	19029.44	19167.09	18995.96	19116.41
2015/11/4	18941.32	19151.89	18926.91	18926.91
2015/11/2	18827.11	18861.11	18641.22	18683.24
2015/10/30	18924.31	19202.34	18784.69	19083.1
2015/10/29	19046.16	19080.89	18809.48	18935.71
2015/10/28	18826.94	18925.51	18815.12	18903.02
2015/10/27	18961.16	18964.99	18760.79	18777.04
2015/10/26	19036.13	19088.76	18937.45	18947.12
2015/10/23	18762.65	18915.64	18746.61	18825.3
2015/10/22	18443.69	18579.14	18376.01	18435.87
2015/10/21	18167.64	18605.41	18167.64	18554.28
2015/10/20	18245.54	18253.13	18147.98	18207.15
2015/10/19	18282.78	18314.09	18078.43	18131.23
2015/10/16	18300.83	18397.52	18238.78	18291.8
2015/10/15	17804.91	18170.67	17758.12	18096.9
2015/10/14	18106.66	18126.39	17831.53	17891
2015/10/13	18335.15	18359.71	18223.8	18234.74
2015/10/9	18281.51	18438.67	18184.96	18438.67
2015/10/8	18310.62	18400.69	18121.68	18141.17
2015/10/7	18168.2	18379.23	18043.08	18322.98
2015/10/6	18302.41	18372.72	18094.85	18186.1
2015/10/5	17921	18079.46	17869.74	18005.49
2015/10/2	17564.39	17775.77	17537.85	17725.13
2015/10/1	17479.97	17831.58	17389.57	17722.42
2015/9/30	17193.84	17460.97	17179.4	17388.15
2015/9/29	17359.38	17366.95	16901.49	16930.84
2015/9/28	17811.12	17886.49	17562.6	17645.11
2015/9/25	17618.3	17880.51	17483.69	17880.51
2015/9/24	17803.41	17865.84	17571.83	17571.83
2015/9/18	18275.48	18295.9	18069.5	18070.21
2015/9/17	18361.99	18468.2	18289.63	18432.27
2015/9/16	18238.15	18291.97	18094.99	18171.6
2015/9/15	18082.72	18329.57	17995.98	18026.48
2015/9/14	18341.01	18344.07	17925.09	17965.7
2015/9/11	18155.71	18362.99	18124.35	18264.22
2015/9/10	18418.64	18420.56	17956.15	18299.62
2015/9/9	17758.13	18770.51	17756.76	18770.51
2015/9/8	17941.91	17962.56	17415.61	17427.08
2015/9/7	17674.82	18013.64	17478.72	17860.47
2015/9/4	18312.13	18312.13	17608.17	17792.16
2015/9/3	18359.53	18481.57	18176.75	18182.39
2015/9/2	17861.81	18467.44	17857.3	18095.4
2015/9/1	18763.72	18777.47	18165.69	18165.69
2015/8/31	19006.98	19019.61	18749.77	18890.48
2015/8/28	18908.73	19192.82	18901.09	19136.32
2015/8/27	18680.47	18810.05	18486.46	18574.44
2015/8/26	17894.29	18442.84	17714.3	18376.83
2015/8/25	18171.66	18835.35	17747.5	17806.7
2015/8/24	19075.05	19154.65	18498.8	18540.68
2015/8/21	19711.34	19737.54	19435.83	19435.83
2015/8/20	20194.26	20246.47	20033.29	20033.52
2015/8/19	20467.49	20521.97	20218.03	20222.63
2015/8/18	20640.59	20663.18	20545.25	20554.47
2015/8/17	20600.16	20668.87	20541	20620.26
2015/8/14	20518.36	20605.46	20484.67	20519.45
2015/8/13	20392.54	20633.91	20306.98	20595.55
2015/8/12	20632.68	20703.2	20303.02	20392.77
2015/8/11	20920.6	20946.93	20582.01	20720.75
2015/8/10	20618.31	20820.86	20617.05	20808.69
2015/8/7	20601.57	20754	20567.51	20724.56
2015/8/6	20768.77	20817.48	20664.44	20664.44
2015/8/5	20490.15	20715.48	20469.87	20614.06
2015/8/4	20462.18	20552.04	20448.49	20520.36
2015/8/3	20540.21	20562.2	20396.5	20548.11
2015/7/31	20506.55	20585.24	20466.8	20585.24
2015/7/30	20450.61	20583.57	20443.89	20522.83
2015/7/29	20425.69	20425.69	20205.21	20302.91
2015/7/28	20188.57	20423.58	20070.62	20328.89
2015/7/27	20374.05	20486.93	20278.73	20350.1
2015/7/24	20603.63	20631.54	20527.78	20544.53
2015/7/23	20693.57	20708.23	20648.76	20683.95
2015/7/22	20657.8	20677.84	20576.19	20593.67
2015/7/21	20763.31	20850	20710.34	20841.97
2015/7/17	20646.63	20658.95	20611.22	20650.92
2015/7/16	20588.98	20612.5	20522.25	20600.12
2015/7/15	20478.85	20496.6	20401.09	20463.33
2015/7/14	20355.33	20435.53	20322.2	20385.33
2015/7/13	19929.92	20120.15	19911.39	20089.77
2015/7/10	19829.93	19978.24	19720.15	19779.83
2015/7/9	19422.78	19855.5	19115.2	19855.5
2015/7/8	20282.49	20310.89	19737.64	19737.64
2015/7/7	20354.23	20428	20337.18	20376.59
2015/7/6	20200.15	20310.72	20012.23	20112.12
2015/7/3	20476.69	20557.51	20431.25	20539.79
2015/7/2	20565.94	20601.73	20479.85	20522.5
2015/7/1	20291.05	20346.74	20225.27	20329.32
2015/6/30	20174.61	20243.18	20118.26	20235.73
2015/6/29	20305.97	20361.6	20093.16	20109.95
2015/6/26	20758.43	20785.76	20650	20706.15
2015/6/25	20777.69	20866.58	20758.6	20771.4
2015/6/24	20889.32	20952.71	20838.22	20868.03
2015/6/23	20547.74	20809.42	20531.13	20809.42
2015/6/22	20174.14	20433.3	20174.14	20428.19
2015/6/19	20152.41	20194.45	20075.91	20174.24
2015/6/18	20193.59	20200.51	19990.55	19990.82
2015/6/17	20306.1	20323.08	20126.57	20219.27
2015/6/16	20332.83	20368.21	20234.16	20257.94
2015/6/15	20205.1	20401.48	20205.1	20387.79
2015/6/12	20431.78	20437.26	20331.19	20407.08
2015/6/11	20183.61	20382.97	20178.04	20382.97
2015/6/10	20126.36	20264.92	20016.32	20046.36
2015/6/9	20293.05	20332.42	20095.48	20096.3
2015/6/8	20537.85	20544.94	20359.06	20457.19
2015/6/5	20398.76	20480.25	20363.18	20460.9
2015/6/4	20539.94	20552.46	20438.21	20488.19
2015/6/3	20443.15	20506.35	20397.73	20473.51
2015/6/2	20604.67	20619.61	20470.26	20543.19
2015/6/1	20444.54	20595.41	20410.27	20569.87
2015/5/29	20510.27	20636.41	20508.4	20563.15
2015/5/28	20590.28	20655.33	20473.27	20551.46
2015/5/27	20380.64	20513.22	20363.21	20472.58
2015/5/26	20431.27	20473.85	20378.77	20437.48
2015/5/25	20331.92	20417.77	20318.54	20413.77
2015/5/22	20208.85	20278.31	20130.84	20264.41
2015/5/21	20215.46	20320.9	20175.78	20202.87
2015/5/20	20175.59	20278.89	20148.51	20196.56
2015/5/19	19977.14	20087.7	19946.75	20026.38
2015/5/18	19766.16	19890.27	19741.22	19890.27
2015/5/15	19693.17	19750.76	19633.75	19732.92
2015/5/14	19661.52	19717.8	19546.82	19570.24
2015/5/13	19568.76	19791.88	19494.7	19764.72
2015/5/12	19608.23	19626.75	19467.65	19624.84
2015/5/11	19637.58	19679.63	19586.81	19620.91
2015/5/8	19315.63	19458.75	19302.71	19379.19
2015/5/7	19356.46	19461.08	19257.85	19291.99
2015/5/1	19510.85	19549.39	19399.16	19531.63
2015/4/30	19847.5	19852.66	19502.61	19520.01
2015/4/28	20068.65	20133.78	20031.71	20058.95
2015/4/27	20063.8	20069.24	19909.86	19983.32
2015/4/24	20142.47	20142.47	20013.74	20020.04
2015/4/23	20227.28	20252.12	20116.19	20187.65
2015/4/22	19999.84	20144.66	19983	20133.9
2015/4/21	19731.57	19909.09	19678.22	19909.09
2015/4/20	19501	19725.86	19474.23	19634.49
2015/4/17	19810.4	19815.25	19638.37	19652.88
2015/4/16	19862.48	19894.35	19742.12	19885.77
2015/4/15	19838.53	19913.42	19823.86	19869.76
2015/4/14	19828.65	19922.5	19828.65	19908.68
2015/4/13	19967.38	19975.66	19825.69	19905.46
2015/4/10	19989.55	20006	19845.31	19907.63
2015/4/9	19851.12	19957.32	19822.49	19937.72
2015/4/8	19729.7	19845.53	19693.63	19789.81
2015/4/7	19539.03	19667.48	19501.31	19640.54
2015/4/6	19295.03	19424.09	19241.29	19397.98
2015/4/3	19289.04	19435.08	19289.04	19435.08
2015/4/2	19141.93	19433.89	19115.14	19312.79
2015/4/1	19129.75	19195.23	18927.95	19034.84
2015/3/31	19592.43	19607.25	19206.99	19206.99
2015/3/30	19295.21	19474.07	19227.29	19411.4
2015/3/27	19374.72	19590.03	19099.87	19285.63
2015/3/26	19605.6	19623.11	19397.01	19471.12
2015/3/25	19745.75	19775.45	19542.22	19746.2
2015/3/25	19745.75	19775.45	19542.22	19746.2
2015/3/24	19718.99	19770.64	19646.35	19713.45
2015/3/23	19607.98	19778.6	19584.73	19754.36
2015/3/20	19479.71	19565.44	19416.63	19560.22
2015/3/19	19514.64	19557.17	19312.7	19476.56
2015/3/18	19407.76	19555.72	19389.24	19544.48
2015/3/17	19425.89	19479.89	19373.39	19437
2015/3/16	19245.38	19349.2	19226.71	19246.06
2015/3/13	19119.58	19335.8	19042.25	19254.25
2015/3/12	18787.1	19008.13	18774.42	18991.11
2015/3/11	18604.87	18836.93	18583.52	18723.52
2015/3/10	18891.01	18924.38	18577.06	18665.11
2015/3/9	18872.96	18878.15	18733.87	18790.55
2015/3/6	18814.85	18979.64	18808.3	18971
2015/3/5	18658.16	18767.5	18655.36	18751.84
2015/3/4	18716.78	18732.66	18586.84	18703.6
2015/3/3	18910.52	18910.52	18730.57	18815.16
2015/3/2	18869.4	18939.17	18775.23	18826.88
2015/2/27	18844.28	18865.39	18714.64	18797.94
2015/2/26	18587.87	18790.83	18587.13	18785.79
2015/2/25	18636.34	18648.77	18552.81	18585.2
2015/2/24	18468.39	18603.48	18427.98	18603.48
2015/2/23	18499.58	18509.08	18402.02	18466.92
2015/2/20	18336.5	18360.92	18297.67	18332.3
2015/2/19	18237.35	18322.5	18237.35	18264.79
2015/2/18	18103.98	18202.61	18092.32	18199.17
2015/2/17	17949.7	18009.45	17901.26	17987.09
2015/2/16	18024.01	18074.26	17978.9	18004.77
2015/2/13	17892.1	17962.11	17864.55	17913.36
2015/2/12	17899.4	18005.45	17884.34	17979.72
2015/2/10	17662.67	17673.27	17550.03	17652.68
2015/2/9	17790.31	17799.49	17653.61	17711.93
2015/2/6	17696.18	17700.67	17603.07	17648.5
2015/2/5	17589.21	17619.34	17484.67	17504.62
2015/2/4	17549.3	17743.11	17535.04	17678.74
2015/2/3	17654.6	17654.6	17271.87	17335.85
2015/2/2	17536.61	17628.4	17459.45	17558.04
2015/1/30	17788.74	17808.47	17661.1	17674.39
2015/1/29	17666.91	17778.83	17575.1	17606.22
2015/1/28	17615.93	17850.59	17615.93	17795.73
2015/1/27	17649.4	17768.41	17633.47	17768.3
2015/1/26	17285.71	17471.94	17285.71	17468.52
2015/1/23	17520.63	17532.06	17460.76	17511.75
2015/1/22	17306.64	17355.74	17229.21	17329.02
2015/1/21	17308.72	17329.03	17181.55	17280.48
2015/1/20	17071.65	17366.3	17066.77	17366.3
2015/1/19	17000.78	17039.8	16911.58	17014.29
2015/1/16	16812.96	16864.34	16592.57	16864.16
2015/1/15	16872.95	17141.98	16856.22	17108.7
2015/1/14	16961.82	17036.72	16770.56	16795.96
2015/1/13	16970.88	17087.71	16828.27	17087.71
2015/1/9	17318.74	17342.65	17129.53	17197.73
2015/1/8	17067.4	17243.71	17016.09	17167.1
2015/1/7	16808.26	16974.61	16808.26	16885.33
2015/1/6	17101.58	17111.36	16881.73	16883.19
2015/1/5	17325.68	17540.92	17219.22	17408.71
2014/12/30	17702.12	17713.76	17450.77	17450.77
2014/12/29	17914.55	17914.55	17525.66	17729.84
2014/12/26	17778.91	17843.73	17769.01	17818.96
2014/12/25	17804.84	17832.47	17773.59	17808.75
2014/12/24	17842.04	17875.41	17800.42	17854.23
2014/12/22	17685.53	17692.58	17572.62	17635.14
2014/12/19	17511.01	17621.4	17471.6	17621.4
2014/12/18	17142.95	17274.23	17136.41	17210.05
2014/12/17	16689.34	16891.02	16672.94	16819.73
2014/12/16	16862.42	16895.39	16714.83	16755.32
2014/12/15	17111.49	17258.32	17037.21	17099.4
2014/12/12	17317.69	17526.19	17298.19	17371.58
2014/12/11	17180.49	17289.73	17043.63	17257.4
2014/12/10	17623.35	17658.14	17308.82	17412.58
2014/12/9	17820.24	17892.16	17773.3	17813.38
2014/12/8	18004.66	18030.83	17869.74	17935.64
2014/12/5	17821.85	17922.29	17759.36	17920.45
2014/12/4	17881.91	17912.59	17813.01	17887.21
2014/12/3	17772.15	17881.76	17696.36	17720.43
2014/12/2	17481.06	17687.7	17476.42	17663.22
2014/12/1	17475.1	17649.02	17474.27	17590.1
2014/11/28	17340.16	17471.9	17330.84	17459.85
2014/11/27	17310.49	17346.85	17212.48	17248.50
2014/11/26	17347.97	17432.57	17335.99	17383.58
2014/11/25	17490.39	17490.39	17372.71	17407.62
2014/11/21	17285.72	17381.59	17108.2	17357.51
2014/11/20	17407.69	17407.69	17270.7	17300.86
2014/11/19	17384.31	17472.57	17280.76	17288.75
2014/11/18	17188.84	17356.76	17186.5	17344.06
2014/11/17	17381.38	17409.32	16907.43	16973.8
2014/11/14	17520.54	17520.54	17300.19	17490.83
2014/11/13	17192	17400.77	17099.95	17392.79
2014/11/12	17253.12	17443.74	17170	17197.05
2014/11/11	16869.49	17160.12	16855.3	17124.11
2014/11/10	16758.27	16818.05	16713.37	16780.53
2014/11/7	16934.04	16938.2	16824.08	16880.38
2014/11/6	16993.46	17045.94	16725.45	16792.48
2014/11/5	16785.44	16995.02	16778.28	16937.32
2014/11/4	16732.85	17127.66	16720.99	16862.47
2014/10/31	15817.14	16533.91	15817.14	16413.76
2014/10/30	15596.5	15701.04	15584.83	15658.2
2014/10/29	15442.39	15595.29	15394.79	15553.91
2014/10/28	15363.28	15374.46	15263.36	15329.91
2014/10/27	15404.28	15424.05	15333.71	15388.72
2014/10/24	15354.35	15377.05	15232	15291.64
2014/10/23	15093.78	15232.51	15059.64	15138.96
2014/10/22	15038.19	15195.78	15001.43	15195.77
2014/10/21	15115.29	15115.29	14761.84	14804.28
2014/10/20	14822.84	15111.23	14819.69	15111.23
2014/10/17	14796.32	14830.67	14529.03	14532.51
2014/10/16	14805.16	14807.08	14672.55	14738.38
2014/10/15	15009.75	15084.61	14916.65	15073.52
2014/10/14	15036.87	15089.9	14919.71	14936.51
2014/10/10	15292.88	15345.78	15221.83	15300.55
2014/10/9	15681.53	15732.32	15461.09	15478.93
2014/10/8	15574.6	15643.63	15520.81	15595.98
2014/10/7	15841.17	15913.52	15755.57	15783.83
2014/10/6	15882.28	15970.65	15808.22	15890.95
2014/10/3	15616.48	15708.65	15559.07	15708.65
2014/10/2	15895.2	15922.51	15646.4	15661.99
2014/10/1	16173.39	16225.96	16081.01	16082.25
2014/9/30	16252.72	16252.72	16058.72	16173.52
2014/9/29	16339.03	16344.32	16262	16310.64
2014/9/26	16087.95	16251.67	16087.95	16229.86
2014/9/25	16327.19	16374.14	16303.91	16374.14
2014/9/24	16105.56	16203.94	16094.59	16167.45
2014/9/22	16281.36	16299.13	16170.11	16205.9
2014/9/19	16177.94	16364.08	16170.86	16321.17
2014/9/18	16036.47	16106.11	16003.46	16067.57
2014/9/17	15948.15	15969.41	15888.67	15888.67
2014/9/16	15896.06	15938.31	15871.12	15911.53
2014/9/12	15885.04	15984.9	15885.04	15948.29
2014/9/11	15880.91	15925.51	15854.3	15909.2
2014/9/10	15688.55	15795.6	15664.79	15788.78
2014/9/9	15795.82	15795.82	15736.13	15749.15
2014/9/8	15718.13	15730.33	15656.4	15705.11
2014/9/5	15792.64	15792.64	15641.37	15668.68
2014/9/4	15701.61	15732.76	15663.59	15676.18
2014/9/3	15797.79	15829.38	15723.54	15728.35
2014/9/2	15526.94	15737.36	15516.5	15668.6
2014/9/1	15454.59	15478.77	15440.99	15476.6
2014/8/29	15423.88	15447.81	15356	15424.59
2014/8/28	15482.27	15487.99	15423.9	15459.86
2014/8/27	15556.56	15588.22	15465.99	15534.82
2014/8/26	15609.64	15613.34	15519.42	15521.22
2014/8/25	15609.43	15628.61	15553.51	15613.25
2014/8/22	15618.05	15628.78	15524.43	15539.19
2014/8/21	15530.98	15601.99	15525.78	15586.2
2014/8/20	15485.93	15492.88	15433.72	15454.45
2014/8/19	15451.94	15476.05	15429.11	15449.79
2014/8/18	15318.5	15365.35	15303.39	15322.6
2014/8/15	15317.15	15328.34	15276.99	15318.34
2014/8/14	15284.38	15338.85	15272.9	15314.57
2014/8/13	15111.76	15235.9	15108.53	15213.63
2014/8/12	15164.73	15235.98	15125.93	15161.31
2014/8/11	15022.64	15161.54	14973.71	15130.52
2014/8/8	15063.73	15074.32	14753.84	14778.37
2014/8/7	15138.72	15243.06	15061.99	15232.37
2014/8/6	15260	15271.14	15121.43	15159.79
2014/8/5	15506.87	15507.32	15313.84	15320.31
2014/8/4	15474.65	15535.62	15440.21	15474.5
2014/8/1	15511.54	15602.13	15501.15	15523.11
2014/7/31	15732.78	15759.66	15618.85	15620.77
2014/7/30	15616.89	15666.62	15594.89	15646.23
2014/7/29	15564.79	15632.7	15556.02	15618.07
2014/7/28	15426.98	15556.62	15426.98	15529.4
2014/7/25	15342.46	15457.87	15341.69	15457.87
2014/7/24	15350.28	15383.11	15232.14	15284.42
2014/7/23	15367.16	15376.2	15317.37	15328.56
2014/7/22	15296.42	15392.02	15287.93	15343.28
2014/7/18	15174.08	15220.5	15110.45	15215.71
2014/7/17	15422.87	15465.74	15347.85	15370.26
2014/7/16	15369.66	15423.96	15355	15379.3
2014/7/15	15354.43	15441.54	15346.09	15395.16
2014/7/14	15199.18	15324.95	15179.49	15296.82
2014/7/11	15102.59	15204.01	15101.49	15164.04
2014/7/10	15318.3	15326.78	15215.43	15216.47
2014/7/9	15194.32	15302.65	15185.32	15302.65
2014/7/8	15304.27	15389.89	15225.11	15314.41
2014/7/7	15433.49	15477.77	15379.44	15379.44
2014/7/4	15490.37	15490.37	15420.07	15437.13
2014/7/3	15435.34	15435.34	15324.32	15348.29
2014/7/2	15406.23	15444.63	15354.91	15369.97
2014/7/1	15179.64	15389.08	15145.87	15326.2
2014/6/30	15159.45	15177.87	15052.34	15162.1
2014/6/27	15290.75	15293.82	15027.31	15095
2014/6/26	15320.13	15345.12	15278.22	15308.49
2014/6/25	15297.24	15347.88	15267.98	15281.7
2014/6/24	15300.5	15424.57	15252.27	15376.24
2014/6/23	15419.47	15442.67	15335.88	15369.28
2014/6/20	15359.6	15422.06	15305.43	15349.42
2014/6/19	15140.35	15375.38	15138.28	15361.16
2014/6/18	15009.89	15139.99	14995.45	15115.8
2014/6/17	14962.99	15026.96	14948.54	14975.97
2014/6/16	15049.61	15056.75	14867.15	14933.29
2014/6/13	14830.99	15121.64	14830.99	15097.84
2014/6/12	14942.15	14992.96	14862.08	14973.53
2014/6/11	15000.13	15075.72	14998.63	15069.48
2014/6/10	15130.74	15184.77	14966.8	14994.8
2014/6/9	15204.31	15206.57	15116.03	15124
2014/6/6	15138.75	15144.34	15042.59	15077.24
2014/6/5	15112.59	15141.14	15016.81	15079.37
2014/6/4	15067.41	15071.78	14985.21	15067.96
2014/6/3	15089.04	15091.49	15026.01	15034.25
2014/6/2	14777.51	14963.91	14777.51	14935.92
2014/5/30	14707.66	14741.1	14591.62	14632.38
2014/5/29	14585.64	14714.95	14574.02	14681.72
2014/5/28	14646.93	14717.29	14608.54	14670.95
2014/5/27	14589.79	14744.16	14588.68	14636.52
2014/5/26	14592.6	14602.52	14531.32	14602.52
2014/5/23	14411.1	14528.04	14404.8	14462.17
2014/5/22	14188.28	14369.02	14147.55	14337.79
2014/5/21	13969.71	14054.24	13964.43	14042.17
2014/5/20	14088.45	14144.04	14038.06	14075.25
2014/5/19	14130.09	14150.5	13991.8	14006.44
2014/5/16	14087.76	14108.44	14016.49	14096.59
2014/5/15	14280.51	14306.36	14190.27	14298.21
2014/5/14	14385.6	14419.65	14349.87	14405.76
2014/5/13	14367.94	14464.01	14359.74	14425.44
2014/5/12	14173.49	14234.49	14130.3	14149.52
2014/5/1	14289.82	14324.03	14224.47	14288.23
2014/4/28	14289.82	14324.03	14224.47	14288.23
2014/4/25	14369.72	14554.32	14327.6	14429.26
2014/4/24	14563.25	14563.25	14367.13	14404.99
2014/4/23	14480.41	14546.27	14459.29	14546.27
2014/4/22	14586.29	14604.3	14388.77	14388.77
2014/4/21	14549.45	14649.5	14503.17	14512.38
2014/4/18	14489.37	14536.67	14442.74	14516.27
2014/4/17	14395.95	14500.66	14351.85	14417.53
2014/4/16	14126.87	14420.3	14125.59	14417.68
2014/4/15	14068.75	14096.86	13969.17	13996.81
2014/4/14	13887.23	14008.29	13885.22	13910.16
2014/4/11	14027.8	14065.97	13885.11	13960.05
2014/4/10	14484.54	14513.14	14234.45	14300.12
2014/4/9	14436.05	14502.02	14279.34	14299.69
2014/4/8	14715.8	14740.1	14605.31	14606.88
2014/4/7	14880.82	14895.58	14764.37	14808.85
2014/4/4	15005.54	15098.38	15000.69	15063.77
2014/4/3	15009.18	15164.39	14976.36	15071.88
2014/4/2	14897.88	15069.61	14893.17	14946.32
2014/4/1	14870.51	14870.51	14751.29	14791.99
2014/3/31	14839.54	14843.67	14718.01	14827.83
2014/3/28	14576.25	14713.45	14520.57	14696.03
2014/3/27	14305.67	14659.85	14227.81	14622.89
2014/3/26	14521.00	14569.90	14401.42	14477.16
2014/3/25	14401.69	14531.79	14312.08	14423.19
2014/3/24	14297.58	14514.28	14287.28	14475.30
2014/3/20	14548.76	14548.76	14207.83	14224.23
2014/3/19	14495.73	14663.54	14302.37	14462.52
2014/3/18	14491.41	14533.25	14399.72	14411.27
2014/3/17	14254.32	14359.16	14203.21	14277.67
2014/3/14	14526.28	14539.60	14280.75	14327.66
2014/3/13	14847.72	14919.84	14790.48	14815.98
2014/3/12	15003.80	15020.14	14828.18	14830.39
2014/3/11	15179.47	15256.03	15124.36	15224.11
2014/3/10	15197.53	15266.12	15088.11	15120.14
2014/3/7	15280.76	15312.60	15145.59	15274.07
2014/3/6	14933.76	15203.12	14871.56	15134.75
2014/3/5	14905.95	14992.19	14897.63	14897.63
2014/3/4	14553.95	14750.09	14546.34	14721.48
2014/3/3	14666.93	14684.70	14443.10	14652.23
2014/2/28	14929.55	14943.65	14735.52	14841.07
2014/2/27	14939.87	15015.01	14844.37	14923.11
2014/2/26	14896.49	15084.53	14896.49	14970.97
2014/2/25	15002.51	15094.54	14957.49	15051.60
2014/2/24	14803.64	14982.53	14658.14	14837.68
2014/2/21	14618.61	14888.81	14618.61	14865.67
2014/2/20	14701.14	14731.48	14428.73	14449.18
2014/2/19	14729.48	14805.66	14679.19	14766.53
2014/2/18	14514.47	14900.24	14469.49	14843.24
2014/2/17	14343.73	14427.95	14214.60	14393.11
2014/2/14	14538.20	14678.71	14243.17	14313.03
2014/2/13	14785.84	14787.62	14488.32	14534.74
2014/2/12	14821.73	14874.79	14769.04	14800.06
2014/2/10	14647.83	14725.92	14568.30	14718.34
2014/2/7	14387.11	14471.95	14356.59	14462.41
2014/2/6	14233.42	14308.07	14155.12	14155.12
2014/2/5	14213.10	14245.06	13995.86	14180.38
2014/2/4	14353.33	14355.92	14008.47	14008.47
2014/2/3	14788.56	14846.93	14615.05	14619.13
2014/1/31	15132.23	15143.88	14764.57	14914.53
2014/1/30	15112.70	15112.70	14853.83	15007.06
2014/1/29	15164.34	15383.91	15159.92	15383.91
2014/1/28	15038.64	15088.12	14952.83	14980.16
2014/1/27	15091.45	15109.68	14933.55	15005.73
2014/1/24	15473.57	15485.02	15288.32	15391.56
2014/1/23	15900.63	15958.58	15690.45	15695.89
2014/1/22	15749.01	15870.53	15631.41	15820.96
2014/1/21	15710.89	15894.68	15705.84	15795.96
2014/1/20	15724.14	15727.26	15574.23	15641.68
2014/1/17	15695.46	15783.37	15621.80	15734.46
2014/1/16	15845.15	15941.08	15710.14	15747.20
2014/1/15	15649.07	15808.73	15636.57	15808.73
2014/1/14	15657.20	15661.71	15383.69	15422.40
2014/1/10	15785.15	15922.14	15754.70	15912.06
2014/1/9	16002.88	16004.56	15838.44	15880.33
2014/1/8	15943.68	16121.45	15906.57	16121.45
2014/1/7	15835.41	15935.37	15784.25	15814.37
2014/1/6	16147.54	16164.01	15864.44	15908.88
2013/12/30	16269.22	16320.22	16182.71	16291.31
2013/12/27	16229.43	16232.69	16056.73	16178.94
2013/12/26	16087.07	16186.04	16082.28	16174.44
2013/12/25	15861.13	16010.54	15853.51	16009.99
2013/12/24	15955.90	16029.65	15849.00	15889.33
2013/12/20	15790.69	15870.42	15755.36	15870.42
2013/12/19	15809.43	15891.82	15798.85	15859.22
2013/12/18	15273.24	15588.42	15268.18	15587.80
2013/12/17	15290.22	15322.13	15248.42	15278.63
2013/12/16	15408.35	15408.35	15146.13	15152.91
2013/12/13	15316.89	15532.94	15251.45	15403.11
2013/12/12	15377.32	15392.66	15255.36	15341.82
2013/12/11	15509.93	15562.30	15386.11	15515.06
2013/12/10	15633.97	15633.97	15562.06	15611.31
2013/12/9	15556.60	15650.21	15547.29	15650.21
2013/12/6	15112.54	15327.37	15112.54	15299.86
2013/12/5	15354.53	15430.20	15139.12	15177.49
2013/12/4	15520.20	15579.36	15326.06	15407.94
2013/12/3	15747.54	15794.15	15661.90	15749.66
2013/12/2	15659.74	15703.02	15579.54	15655.07
2013/11/29	15661.43	15727.96	15507.17	15661.87
2013/11/28	15622.19	15729.09	15605.73	15727.12
2013/11/27	15414.52	15512.76	15414.52	15449.63
2013/11/26	15501.95	15577.97	15460.97	15515.24
2013/11/25	15504.78	15619.13	15469.87	15619.13
2013/11/22	15513.45	15579.39	15307.44	15381.72
2013/11/21	15176.65	15377.00	15168.47	15365.60
2013/11/20	15176.35	15209.67	15069.98	15076.08
2013/11/19	15096.63	15163.06	15020.33	15126.56
2013/11/18	15253.24	15273.61	15106.82	15164.30
2013/11/15	15034.33	15203.11	14994.70	15165.92
2013/11/14	14665.75	14966.43	14665.75	14876.41
2013/11/13	14527.97	14599.53	14490.92	14567.16
2013/11/12	14289.87	14588.68	14278.21	14588.68
2013/11/11	14271.48	14304.29	14208.13	14269.84
2013/11/8	14026.17	14122.28	14026.17	14086.80
2013/11/7	14355.56	14371.56	14222.03	14228.44
2013/11/6	14155.34	14407.69	14130.86	14337.31
2013/11/5	14319.75	14323.24	14141.82	14225.37
2013/11/1	14403.07	14411.05	14126.41	14201.57
2013/10/31	14474.01	14516.08	14324.17	14327.94
2013/10/30	14464.67	14526.88	14425.58	14502.35
2013/10/29	14288.72	14395.96	14224.59	14325.98
2013/10/28	14261.65	14400.32	14194.42	14396.04
2013/10/25	14439.14	14442.12	14088.19	14088.19
2013/10/24	14344.74	14499.52	14273.71	14486.41
2013/10/23	14784.41	14799.28	14426.05	14426.05
2013/10/22	14677.08	14747.77	14641.78	14713.25
2013/10/21	14624.03	14727.85	14624.03	14693.57
2013/10/18	14589.60	14610.09	14503.09	14561.54
2013/10/17	14640.08	14664.22	14492.67	14586.51
2013/10/16	14433.64	14493.67	14417.61	14467.14
2013/10/15	14510.27	14510.37	14415.76	14441.54
2013/10/11	14376.89	14447.87	14320.30	14404.74
2013/10/10	14097.62	14200.31	14077.03	14194.71
2013/10/9	13789.89	14037.84	13751.85	14037.84
2013/10/8	13794.74	13929.64	13748.94	13894.61
2013/10/7	14057.79	14073.23	13841.93	13853.32
2013/10/4	14029.73	14149.77	13944.27	14024.31
2013/10/3	14140.11	14219.89	14082.31	14157.25
2013/10/2	14492.47	14569.20	14114.54	14170.49
2013/10/1	14517.98	14642.97	14471.70	14484.72
2013/9/30	14530.62	14619.24	14425.82	14455.80
2013/9/27	14803.99	14817.50	14699.21	14760.07
2013/9/26	14553.06	14799.12	14410.52	14799.12
2013/9/25	14713.03	14737.98	14620.53	14620.53
2013/9/24	14626.04	14767.72	14607.27	14732.61
2013/9/20	14801.64	14816.65	14702.25	14742.42
2013/9/19	14680.40	14766.18	14581.79	14766.18
2013/9/18	14411.55	14625.97	14396.41	14505.36
2013/9/17	14456.99	14474.53	14311.67	14311.67
2013/9/13	14316.70	14439.93	14233.12	14404.67
2013/9/12	14397.90	14455.37	14321.57	14387.27
2013/9/11	14511.74	14561.46	14422.72	14425.07
2013/9/10	14318.72	14441.81	14296.78	14423.36
2013/9/9	14141.67	14251.46	14117.68	14205.23
2013/9/6	14088.41	14099.13	13834.52	13860.81
2013/9/5	14140.20	14156.50	13981.52	14064.82
2013/9/4	13875.17	14056.88	13843.61	14053.87
2013/9/3	13748.68	13978.44	13748.68	13978.44
2013/9/2	13438.07	13613.48	13407.53	13572.92
2013/8/30	13573.24	13615.98	13335.91	13388.86
2013/8/29	13382.95	13463.14	13364.82	13459.71
2013/8/28	13285.03	13392.57	13188.14	13338.46
2013/8/27	13551.75	13678.79	13517.10	13542.37
2013/8/26	13719.56	13741.49	13586.84	13636.28
2013/8/23	13583.76	13774.66	13575.40	13660.55
2013/8/22	13314.05	13447.33	13238.73	13365.17
2013/8/21	13431.28	13499.99	13250.36	13424.33
2013/8/20	13632.96	13730.09	13383.18	13396.38
2013/8/19	13669.74	13758.13	13589.78	13758.13
2013/8/16	13532.61	13739.52	13532.61	13650.11
2013/8/15	13845.64	13981.16	13711.12	13752.94
2013/8/14	13936.74	14050.16	13747.18	14050.16
2013/8/13	13696.36	13867.00	13689.49	13867.00
2013/8/12	13469.70	13658.86	13430.64	13519.43
2013/8/9	13673.49	13754.96	13527.81	13615.19
2013/8/8	13779.47	14031.14	13556.65	13605.56
2013/8/7	14155.95	14164.70	13824.94	13824.94
2013/8/6	14237.10	14401.06	14031.61	14401.06
2013/8/5	14318.21	14370.98	14225.50	14258.04
2013/8/2	14178.66	14466.16	14146.92	14466.16
2013/8/1	13674.50	14005.77	13645.61	14005.77
2013/7/31	13733.55	13836.03	13644.21	13668.32
2013/7/30	13634.20	13909.45	13613.78	13869.82
2013/7/29	13899.27	13953.85	13661.13	13661.13
2013/7/26	14339.39	14376.01	14114.52	14129.98
2013/7/25	14747.21	14748.77	14533.21	14562.93
2013/7/24	14719.64	14751.87	14630.68	14731.28
2013/7/23	14555.36	14820.18	14549.06	14778.51
2013/7/22	14770.02	14770.02	14514.29	14658.04
2013/7/19	14909.76	14953.29	14413.28	14589.91
2013/7/18	14645.25	14827.73	14645.25	14808.50
2013/7/17	14491.80	14615.04	14460.56	14615.04
2013/7/16	14594.88	14638.80	14550.89	14599.12
2013/7/12	14475.17	14574.17	14417.30	14506.25
2013/7/11	14275.26	14496.67	14275.26	14472.58
2013/7/10	14464.82	14555.33	14287.69	14416.60
2013/7/9	14295.44	14472.90	14186.03	14472.90
2013/7/8	14491.07	14497.65	14109.34	14109.34
2013/7/5	14150.85	14309.97	14149.50	14309.97
2013/7/4	13970.27	14093.02	13962.30	14018.93
2013/7/3	14149.99	14164.77	13984.08	14055.56
2013/7/2	13969.15	14098.74	13898.54	14098.74
2013/7/1	13746.72	13862.71	13562.70	13852.50
2013/6/28	13383.92	13724.44	13354.70	13677.32
2013/6/27	12968.72	13213.55	12873.50	13213.55
2013/6/26	13152.75	13189.84	12826.51	12834.01
2013/6/25	13081.62	13234.89	12758.22	12969.34
2013/6/24	13417.54	13426.13	13026.23	13062.78
2013/6/21	12787.87	13330.35	12702.67	13230.13
2013/6/20	13101.85	13190.82	12966.41	13014.58
2013/6/19	13233.08	13296.62	13107.65	13245.22
2013/6/18	13015.15	13139.48	12919.03	13007.28
2013/6/17	12584.37	13033.12	12549.82	13033.12
2013/6/14	12668.90	12900.65	12629.31	12686.52
2013/6/13	13038.02	13050.11	12415.85	12445.38
2013/6/12	13087.66	13332.72	12994.08	13289.32
2013/6/11	13504.77	13584.31	13296.31	13317.62
2013/6/10	13141.85	13514.20	13141.37	13514.20
2013/6/7	12706.41	13106.20	12548.20	12877.53
2013/6/6	12925.29	13238.53	12862.02	12904.02
2013/6/5	13566.75	13711.42	13011.16	13014.87
2013/6/4	13186.60	13610.25	13060.94	13533.76
2013/6/3	13551.36	13562.87	13261.82	13261.82
2013/5/31	13804.23	13916.56	13681.39	13774.54
2013/5/30	14072.90	14098.16	13555.66	13589.03
2013/5/29	14492.55	14512.28	14243.49	14326.46
2013/5/28	13943.62	14399.78	13943.62	14311.98
2013/5/27	14373.82	14381.28	14027.42	14142.65
2013/5/24	14731.75	15007.50	13981.52	14612.45
2013/5/23	15739.98	15942.60	14483.98	14483.98
2013/5/22	15440.69	15706.63	15432.64	15627.26
2013/5/21	15264.79	15388.37	15264.42	15381.02
2013/5/20	15260.61	15381.74	15245.80	15360.81
2013/5/17	14926.42	15157.32	14902.30	15138.12
2013/5/16	15146.05	15155.72	14879.51	15037.24
2013/5/15	14962.34	15108.83	14956.38	15096.03
2013/5/14	14822.56	14839.79	14755.08	14758.42
2013/5/13	14759.50	14849.01	14727.70	14782.21
2013/5/10	14449.24	14636.81	14426.74	14607.54
2013/5/9	14366.95	14409.82	14191.48	14191.48
2013/5/8	14196.20	14421.38	14186.83	14285.69
2013/5/7	13960.04	14196.38	13951.81	14180.24
2013/5/2	13727.25	13780.48	13637.96	13694.04
2013/5/1	13837.72	13844.82	13782.00	13799.35
2013/4/30	13854.82	13897.06	13778.75	13860.86
2013/4/26	13978.98	13983.87	13852.20	13884.13
2013/4/25	13887.53	13974.26	13827.96	13926.08
2013/4/24	13687.28	13843.46	13686.78	13843.46
2013/4/23	13545.60	13585.35	13505.53	13529.65
2013/4/22	13537.17	13611.58	13529.44	13568.37
2013/4/19	13268.43	13338.75	13186.89	13316.48
2013/4/18	13272.22	13377.74	13200.85	13220.07
2013/4/17	13023.91	13312.23	13004.46	13221.44
2013/4/16	13023.91	13312.23	13004.46	13221.44
2013/4/15	13345.86	13408.29	13257.86	13275.66
2013/4/12	13568.25	13568.25	13402.86	13485.14
2013/4/11	13444.95	13549.16	13384.11	13549.16
2013/4/10	13177.31	13325.15	13177.31	13288.13
2013/4/9	13309.13	13331.39	13151.73	13192.35
2013/4/8	13082.61	13225.22	13080.29	13192.59
2013/4/5	12880.82	13225.62	12831.10	12833.64
2013/4/4	12188.22	12634.54	12075.97	12634.54
2013/4/3	12112.09	12362.20	12102.05	12362.20
2013/4/2	12051.57	12107.40	11805.78	12003.43
2013/4/1	12371.34	12384.83	12133.00	12135.02
2013/3/29	12405.53	12425.96	12319.75	12397.91
2013/3/28	12457.13	12462.86	12286.37	12335.96
2013/3/27	12476.58	12502.26	12442.39	12493.79
2013/3/26	12461.79	12540.12	12456.04	12471.62
2013/3/25	12507.61	12594.36	12480.42	12546.46
2013/3/22	12498.51	12522.05	12338.53	12338.53
2013/3/21	12592.00	12650.26	12586.06	12635.69
2013/3/19	12405.61	12491.16	12401.12	12468.23
2013/3/18	12365.44	12373.17	12220.63	12220.63
2013/3/15	12437.68	12560.95	12434.47	12560.95
2013/3/14	12332.16	12395.73	12248.65	12381.19
2013/3/13	12252.29	12339.45	12234.48	12239.66
2013/3/12	12433.60	12461.97	12314.81	12314.81
2013/3/11	12363.09	12403.95	12300.83	12349.05
2013/3/8	12066.50	12283.62	12065.09	12283.62
2013/3/7	12037.25	12069.60	11946.01	11968.08
2013/3/6	11811.06	11933.82	11803.09	11932.27
2013/3/5	11732.57	11779.42	11666.38	11683.45
2013/3/4	11695.45	11767.68	11613.59	11652.29
2013/3/1	11464.71	11648.63	11464.71	11606.38
2013/2/28	11396.73	11563.75	11392.56	11559.36
2013/2/27	11418.56	11419.62	11253.97	11253.97
2013/2/26	11449.66	11520.24	11374.83	11398.81
2013/2/25	11564.55	11662.52	11562.10	11662.52
2013/2/22	11238.75	11390.65	11175.67	11385.94
2013/2/21	11404.73	11442.11	11301.77	11309.13
2013/2/20	11485.65	11510.52	11440.10	11468.28
2013/2/19	11336.45	11412.86	11336.45	11372.34
2013/2/18	11318.22	11445.46	11308.83	11407.87
2013/2/15	11239.21	11261.58	11065.06	11173.83
2013/2/14	11273.40	11356.54	11243.49	11307.28
2013/2/13	11333.72	11365.27	11196.66	11251.41
2013/2/12	11346.72	11460.64	11343.44	11369.12
2013/2/8	11179.97	11299.71	11135.89	11153.16
2013/2/7	11406.32	11446.81	11295.62	11357.07
2013/2/6	11236.70	11498.42	11232.05	11463.75
2013/2/5	11105.24	11170.85	11046.92	11046.92
2013/2/4	11254.16	11285.49	11194.74	11260.35
2013/2/1	11193.72	11237.84	11142.26	11191.34
2013/1/31	11057.50	11145.38	11007.77	11138.66
2013/1/30	10913.97	11113.95	10905.64	11113.95
2013/1/29	10751.01	10937.63	10751.01	10866.72
2013/1/28	11002.86	11002.86	10824.31	10824.31
2013/1/25	10797.30	10926.65	10790.95	10926.65
2013/1/24	10441.11	10634.74	10441.11	10620.87
2013/1/23	10575.60	10663.09	10486.99	10486.99
2013/1/22	10765.10	10859.42	10615.20	10709.93
2013/1/21	10941.45	10941.45	10747.74	10747.74
2013/1/18	10791.97	10913.30	10787.12	10913.30
2013/1/17	10660.94	10694.85	10432.97	10609.64
2013/1/16	10806.41	10806.41	10591.30	10600.44
2013/1/15	10914.65	10952.31	10851.66	10879.08
2013/1/11	10786.14	10830.43	10748.06	10801.57
2013/1/10	10635.11	10686.12	10619.65	10652.64
2013/1/9	10405.67	10620.70	10398.61	10578.57
2013/1/8	10544.21	10602.12	10463.43	10508.06
2013/1/7	10743.69	10743.69	10589.70	10599.01
2013/1/4	10604.50	10734.23	10602.24	10688.11