日付	4本値
	始値	高値	安値	終値
2024/11/20	43296.05	43465.77	43074.86	43399.02
2024/11/19	43243.27	43380.97	42938.87	43262.3
2024/11/18	43431.89	43505.66	43297.57	43389.6
2024/11/15	43587.93	43647.53	43350.43	43444.99
2024/11/14	44032.38	44080.78	43704.82	43750.86
2024/11/13	43880.46	44141.33	43829.98	43958.19
2024/11/12	44359.21	44405.73	43887.27	43910.98
2024/11/11	44057.65	44486.7	44057.65	44301.88
2024/11/8	43768.53	44157.29	43733.86	44006.66
2024/11/7	43718.92	43823.1	43641.92	43729.34
2024/11/6	42850.4	43778.78	42850.4	43710.77
2024/11/5	41835.49	42258.84	41766.96	42166.23
2024/11/4	42004.66	42035.87	41647.3	41794.6
2024/11/1	41869.82	42326.31	41869.82	42052.19
2024/10/31	41956.34	41991.91	41704.63	41763.46
2024/10/30	42249.81	42457.92	42141.54	42141.54
2024/10/29	42323.48	42491.86	42171.65	42233.05
2024/10/28	42264.54	42476.46	42264.54	42387.57
2024/10/25	42477.51	42594.64	42051.39	42114.4
2024/10/24	42522.55	42522.55	42191.83	42374.36
2024/10/23	42834.4	42834.4	42293.17	42514.95
2024/10/22	42876.84	43041.05	42718.26	42924.89
2024/10/21	43222.21	43310.87	42877.57	42931.6
2024/10/18	43187.12	43325.09	43036.35	43275.91
2024/10/17	43119.81	43289.76	43119.81	43239.05
2024/10/16	42706.49	43100.84	42692.37	43077.7
2024/10/15	43240.17	43277.78	42703.17	42,740.42
2024/10/14	42800.89	43139	42707.14	43065.22
2024/10/11	42507.53	42899.75	42507.53	42863.86
2024/10/10	42511.37	42511.37	42308.04	42454.12
2024/10/9	42070.32	42562.01	41993.35	42512
2024/10/8	42022.65	42128.56	41874.72	42080.37
2024/10/7	42289.51	42293.64	41831.74	41954.24
2024/10/4	42248.26	42361.38	41972.11	42352.75
2024/10/3	42099.53	42125.84	41847.81	42011.59
2024/10/2	42125.14	42259.52	41968.79	42196.52
2024/10/1	42262.97	42322.36	41945.63	42156.97
2024/9/30	42289.75	42347.66	41929.07	42330.15
2024/9/27	42227.95	42628.32	42227.95	42313
2024/9/26	42113.42	42224.15	42036.28	42175.11
2024/9/25	42236.09	42299.64	41859.73	41914.75
2024/9/24	42234.99	42281.06	42056.82	42208.22
2024/9/23	42060.4	42190.05	42012.22	42124.65
2024/9/20	41959.43	42138.41	41865.95	42063.36
2024/9/19	41972.56	42160.91	41832.09	42025.19
2024/9/18	41628.91	41981.97	41449	41503.1
2024/9/17	41723.78	41835.28	41470.69	41606.18
2024/9/16	41435.17	41733.97	41435.17	41622.08
2024/9/13	41153.7	41533.84	41128.7	41393.78
2024/9/12	40862.11	41107.35	40665.53	41096.77
2024/9/11	40638.76	40903.68	39993.07	40861.71
2024/9/10	40916.5	40916.5	40417.48	40736.96
2024/9/9	40555.11	41000.24	40518.06	40829.59
2024/9/6	40756.81	41009.39	40297.33	40345.41
2024/9/5	41056.33	41084.78	40519.08	40755.75
2024/9/4	40872.06	41172.59	40840.89	40974.97
2024/9/3	41489.67	41489.67	40778.09	40936.93
2024/8/30	41366.16	41585.21	41145.85	41563.08
2024/8/29	41345.5	41577.97	41086.81	41335.05
2024/8/28	41250.17	41351.11	40842.29	41091.42
2024/8/27	41186.28	41271.75	41109.42	41250.5
2024/8/26	41200.84	41420.05	41140.23	41240.52
2024/8/23	40879.12	41207.92	40842.96	41175.08
2024/8/22	40932.23	41026.64	40584.47	40712.78
2024/8/21	40881.03	40974.4	40738.43	40890.49
2024/8/20	40874.52	40909.38	40756.65	40834.97
2024/8/19	40670.83	40907.32	40670.83	40896.53
2024/8/16	40528.86	40726.03	40453.58	40659.76
2024/8/15	40295.74	40590.51	40295.74	40563.06
2024/8/14	39800.59	40068.75	39737.2	40008.39
2024/8/13	39445.27	39792.8	39392.41	39765.64
2024/8/12	39556.01	39587.06	39251.72	39357.01
2024/8/9	39408.06	39628.66	39230.43	39497.54
2024/8/8	38940.38	39508.4	38922.79	39446.49
2024/8/7	39230.09	39477.96	38731.51	38763.45
2024/8/6	38736.22	39449.53	38638.3	38997.66
2024/8/5	39056.19	39056.19	38499.27	38703.27
2024/8/2	40075.33	40075.33	39358.68	39737.26
2024/8/1	40916.96	41096.66	40098.57	40347.97
2024/7/31	40768.88	41198.63	40655.89	40842.79
2024/7/30	40622.13	40866.25	40529.1	40743.33
2024/7/29	40665.71	40682.49	40388.83	40539.93
2024/7/26	40140.86	40753.83	40140.86	40589.34
2024/7/25	39828.63	40438.82	39817.5	39935.07
2024/7/24	40210.63	40258.44	39807.45	39853.87
2024/7/23	40443.73	40527.89	40319.7	40358.09
2024/7/22	40414.49	40472.53	40222.77	40415.44
2024/7/19	40592.35	40626.16	40203.27	40287.53
2024/7/18	41156.56	41376.0	40597.5	40665.02
2024/7/17	40862.57	41221.98	40849.71	41198.08
2024/7/16	40263.78	40988.81	40263.78	40954.48
2024/7/15	40138.4	40351.1	40136.1	40211.72
2024/7/12	39783.28	40257.24	39783.28	40000.9
2024/7/11	39695.18	39875.6	39623.12	39753.75
2024/7/10	39272.45	39736.2	39256.72	39721.36
2024/7/9	39357.37	39492.28	39146.6	39291.97
2024/7/8	39391.98	39654.96	39278.43	39344.79
2024/7/5	39313.4	39399.62	39168.7	39375.87
2024/7/3	39358.95	39411.17	39230.86	39308.0
2024/7/2	39108.25	39340.49	39085.69	39331.85
2024/7/1	39186.2	39438.36	39037.94	39169.52
2024/6/28	39107.1	39250.69	39026.75	39164.06
2024/6/27	39063.15	39183.74	38908.99	39127.8
2024/6/26	39063.15	39183.74	38908.99	39127.8
2024/6/25	39398.79	39423.26	38997.23	39112.16
2024/6/24	39184.49	39571.23	39184.49	39411.21
2024/6/21	39208.51	39257.18	39061.67	39150.33
2024/6/20	38804.73	39232.5	38778.46	39134.76
2024/6/18	38779.12	38936.93	38727.67	38834.86
2024/6/17	38565.18	38839.88	38431.95	38778.1
2024/6/14	38528.39	38595.24	38305.85	38589.16
2024/6/13	38677.12	38712.21	38407.7	38647.1
2024/6/12	38950.65	39120.26	38621.45	38712.21
2024/6/11	38795.71	38795.71	38446.24	38747.42
2024/6/10	38784.9	38877.86	38665.45	38868.04
2024/6/7	38861.24	39105.23	38751.85	38798.99
2024/6/6	38825.4	39004.16	38735.99	38886.17
2024/6/5	38774.82	38844.32	38548.77	38807.33
2024/6/4	38518.86	38786.62	38397.82	38711.29
2024/6/3	38709.99	38735.61	38247.22	38571.03
2024/5/31	38140.26	38719.43	38092.27	38686.32
2024/5/30	38368.35	38493.6	38000.96	38111.48
2024/5/29	38716.28	38716.28	38413.67	38441.54
2024/5/28	39028.99	39028.99	38706.14	38852.86
2024/5/24	39089.23	39220.31	39020.29	39069.59
2024/5/23	39694.95	39694.95	39025.51	39065.26
2024/5/22	39863.33	39890.91	39559.09	39671.04
2024/5/21	39804.4	39905.8	39778.73	39872.99
2024/5/20	39989.76	40077.4	39787.09	39806.77
2024/5/17	39911.72	40010.88	39858.86	40003.59
2024/5/16	39912.34	40051.05	39864.68	39869.38
2024/5/15	39615.1	39935.04	39615.1	39908.0
2024/5/14	39466.76	39616.41	39371.92	39558.11
2024/5/13	39591.28	39647.39	39403.05	39431.51
2024/5/10	39466.52	39579.88	39406.26	39512.84
2024/5/9	39064.27	39413.66	38988.85	39387.76
2024/5/8	38818.9	39094.74	38814.99	39056.39
2024/5/7	38858.94	38977.61	38840.4	38884.26
2024/5/6	38762.43	38886.47	38689.38	38852.27
2024/5/3	38709.36	38808.52	38518.28	38675.68
2024/5/2	38075.65	38295.29	37895.66	38225.66
2024/5/1	37845.56	38349.2	37780.54	37903.29
2024/4/30	38337.4	38337.4	37810.12	37815.92
2024/4/29	38282.16	38406.2	38215.47	38386.09
2024/4/26	38114.7	38337.64	38065.05	38239.66
2024/4/25	38052.09	38157.22	37754.38	38085.8
2024/4/24	38552.79	38552.79	38310.55	38460.92
2024/4/23	38356.07	38561.5	38297.72	38503.69
2024/4/22	38116.89	38447.16	37985.07	38239.98
2024/4/19	37801.98	38102.57	37781.61	37986.4
2024/4/18	37847.21	38083.76	37681.52	37775.38
2024/4/17	37949.67	38036.7	37611.56	37753.31
2024/4/16	37992.22	37992.22	37713.7	37798.97
2024/4/15	38075.38	38386.81	37657.79	37735.11
2024/4/12	38319.14	38319.14	37877.3	37983.24
2024/4/11	38523.26	38598.98	38197.28	38459.08
2024/4/10	38662.28	38662.28	38304.66	38461.51
2024/4/9	38983.66	38992.89	38572.09	38883.67
2024/4/8	38916.42	39013.2	38857.7	38892.8
2024/4/5	38664.98	39040.17	38602.18	38904.04
2024/4/4	39343.6	39421.35	38559.42	38596.98
2024/4/3	39139.59	39305.76	39017.13	39127.14
2024/4/2	39256.27	39256.27	39051.7	39170.24
2024/4/1	39807.93	39815.0	39491.22	39566.85
2024/3/28	39763.74	39868.59	39717.25	39807.37
2024/3/27	39461.98	39769.41	39461.98	39760.08
2024/3/26	39338.32	39439.44	39277.19	39282.33
2024/3/25	39410.54	39430.17	39296.03	39313.64
2024/3/22	39774.06	39824.76	39469.53	39475.9
2024/3/21	39661.03	39889.05	39589.23	39781.37
2024/3/20	39072.05	39529.13	38988.65	39512.13
2024/3/19	38819.61	39122.71	38761.28	39110.76
2024/3/18	38826.93	38898.41	38760.79	38790.43
2024/3/15	38809.65	38928.13	38618.2	38714.77
2024/3/14	39122.39	39160.25	38704.36	38905.66
2024/3/13	39054.58	39201.94	38937.92	39043.32
2024/3/12	38883.32	39071.56	38711.39	39005.49
2024/3/11	38667.21	38794.76	38483.25	38769.66
2024/3/8	38776.8	38971.15	38705.03	38722.69
2024/3/7	38784.3	38910.35	38730.13	38791.35
2024/3/6	38721.15	38858.13	38570.8	38661.05
2024/3/5	38906.98	38906.98	38457.83	38585.19
2024/3/4	38968.77	39087.86	38913.3	38989.83
2024/3/1	38989.51	39120.36	38850.5	39087.38
2024/2/29	39013.75	39074.13	38809.28	38996.39
2024/2/28	38938.08	38956.46	38741.68	38949.02
2024/2/27	39087.9	39087.9	38881.9	38972.41
2024/2/26	39144.79	39245.89	39025.8	39069.23
2024/2/22	38845.19	39149.61	38802.07	39069.11
2024/2/21	38483.66	38618.03	38338.58	38612.24
2024/2/20	38576.26	38663.09	38460.2	38563.8
2024/2/16	38751.71	38825.03	38583.24	38627.99
2024/2/15	38397.94	38781.89	38397.94	38773.12
2024/2/14	38372.67	38442.56	38194.62	38424.27
2024/2/13	38699.17	38699.17	38039.86	38272.75
2024/2/12	38656.76	38927.08	38628.92	38797.38
2024/2/9	38731.97	38734.28	38567.9	38671.69
2024/2/8	38702.11	38755.68	38544.36	38726.33
2024/2/7	38613.89	38748.11	38571.01	38677.36
2024/2/6	38392.9	38545.28	38350.46	38521.36
2024/2/5	38546.77	38633.88	38220.4	38380.12
2024/2/2	38448.1	38783.62	38336.57	38654.42
2024/2/1	38175.34	38522.5	38106.84	38519.84
2024/1/31	38426.78	38588.86	38139.66	38150.3
2024/1/30	38298.23	38497.39	38257.8	38467.31
2024/1/29	38115.83	38343.93	38061.17	38333.45
2024/1/26	38006.68	38215.31	37997.77	38109.43
2024/1/25	37862.57	38057.53	37796.47	38049.13
2024/1/24	37975.37	38064.22	37795.71	37806.39
2024/1/23	37959.79	37980.73	37804.99	37905.45
2024/1/22	37919.55	38109.2	37911.61	38001.81
2024/1/19	37572.5	37933.73	37451.71	37863.8
2024/1/18	37300.81	37522.29	37122.95	37468.61
2024/1/17	37281.86	37371.66	37132.89	37266.67
2024/1/16	37493.54	37543.18	37201.39	37361.12
2024/1/12	37818.05	37825.27	37470.19	37592.98
2024/1/11	37747.14	37801.9	37424.28	37711.02
2024/1/10	37552.91	37740.77	37524.4	37695.73
2024/1/9	37523.55	37552.38	37373.3	37525.16
2024/1/8	37327.37	37692.92	37249.24	37683.01
2024/1/5	37455.46	37623.62	37323.82	37466.11
2024/1/4	37425.28	37716.41	37425.28	37440.34
2024/1/3	37629.23	37629.23	37401.85	37430.19
2024/1/2	37566.22	37790.08	37495.91	37715.04
2024/1/1	37701.63	37759.43	37538.8	37689.54
2023/12/29	37701.63	37759.43	37538.8	37689.54
2023/12/28	37661.52	37778.85	37650.98	37710.1
2023/12/27	37518.62	37683.7	37488.6	37656.52
2023/12/26	37405.9	37617.99	37371.83	37545.33
2023/12/22	37349.27	37534.52	37268.88	37385.97
2023/12/21	37225.32	37418.76	37127.05	37404.35
2023/12/20	37520.13	37641.3	37073.04	37082.0
2023/12/19	37311.82	37562.83	37311.82	37557.92
2023/12/18	37330.14	37393.45	37284.85	37306.02
2023/12/15	37194.5	37347.6	37092.02	37305.16
2023/12/14	37115.63	37287.5	37051.52	37248.35
2023/12/13	36601.8	37094.85	36523.59	37090.24
2023/12/12	36442.1	36596.11	36373.22	36577.94
2023/12/11	36254.33	36416.18	36231.19	36404.93
2023/12/8	36084.82	36296.2	36061.64	36247.87
2023/12/7	36124.17	36164.17	36021.95	36117.38
2023/12/6	36183.73	36292.58	36024.25	36054.43
2023/12/5	36135.65	36164.68	36010.85	36124.56
2023/12/4	36089.38	36238.18	36029.69	36204.44
2023/12/1	35914.45	36264.85	35914.45	36245.5
2023/11/30	35596.57	35970.7	35592.22	35950.89
2023/11/29	35436.8	35579.13	35405.89	35430.42
2023/11/28	35332.13	35518.67	35307.73	35416.98
2023/11/27	35376.44	35410.37	35280.57	35333.47
2023/11/24	35299.9	35399.44	35299.9	35390.15
2023/11/22	35189.33	35315.2	35155.8	35273.03
2023/11/21	35104.84	35118.04	35038.44	35088.29
2023/11/20	34932.49	35227.48	34907.98	35151.04
2023/11/17	34964.82	35028.22	34882.82	34947.28
2023/11/16	34868.03	35022.46	34818.03	34945.47
2023/11/15	34906.72	35051.1	34868.48	34991.21
2023/11/14	34581.2	34931.01	34581.2	34827.7
2023/11/13	34259.25	34405.84	34205.81	34337.87
2023/11/10	34020.82	34310.36	33905.62	34283.1
2023/11/9	34163.71	34167.54	33859.77	33891.94
2023/11/8	34185.92	34252.75	33996.2	34112.27
2023/11/7	34075.65	34206.98	34026.72	34152.6
2023/11/6	34092.61	34167.26	33989.72	34095.86
2023/11/3	33988.83	34163.63	33946.6	34061.32
2023/11/2	33457.82	33852.96	33450.03	33839.08
2023/11/1	33081.87	33337.15	33010.85	33274.58
2023/10/31	33029.11	33070.28	32787.12	33052.87
2023/10/30	32537.54	33002.97	32537.54	32928.96
2023/10/27	32782.4	32787.56	32327.2	32417.59
2023/10/26	33017.17	33105.03	32743.99	32784.3
2023/10/25	33203.53	33267.91	32989.72	33035.93
2023/10/24	33089.64	33272.19	32988.43	33141.38
2023/10/23	32993.02	33234.85	32892.19	32936.41
2023/10/20	33365.27	33425.77	33118.12	33127.28
2023/10/19	33669.52	33852.39	33368.58	33414.17
2023/10/18	33960.25	33991.51	33598.64	33665.08
2023/10/17	33869.84	34147.63	33854.7	33997.65
2023/10/16	33832.42	34088.98	33832.42	33984.54
2023/10/13	33733.34	33957.72	33551.58	33670.29
2023/10/12	33845.65	33863.8	33455.6	33631.14
2023/10/11	33822.2	33882.55	33612.25	33804.87
2023/10/10	33683.41	33898.22	33604.32	33739.3
2023/10/9	33259.84	33631.81	33253.69	33604.65
2023/10/6	33040.7	33557.69	32846.94	33407.58
2023/10/5	33099.23	33174.38	32941.56	33119.57
2023/10/4	33034.18	33156.45	32873.23	33129.55
2023/10/3	33318.84	33398.54	32916.2	33002.38
2023/10/2	33455.5	33511.91	33219.56	33433.35
2023/9/29	33882.61	33893.68	33407.45	33507.5
2023/9/28	33519.44	33777.9	33473.5	33666.34
2023/9/27	33682.81	33731.65	33306.3	33550.27
2023/9/26	33862.68	33879.93	33569.6	33618.88
2023/9/25	33907.59	34017.53	33780.67	34006.88
2023/9/22	34077.08	34156.15	33947.24	33963.84
2023/9/21	34332.23	34378.3	34058.72	34070.42
2023/9/20	34575.5	34776.28	34434.29	34440.88
2023/9/19	34571.84	34597.56	34311.69	34517.73
2023/9/18	34612.29	34725.06	34545.35	34624.3
2023/9/15	34902.04	34902.04	34572.27	34618.24
2023/9/14	34687.5	34977.97	34687.5	34907.11
2023/9/13	34667.28	34767.11	34509.95	34575.53
2023/9/12	34620.02	34852.61	34560.55	34645.99
2023/9/11	34650.01	34784.52	34578.59	34663.72
2023/9/8	34487.41	34627.85	34473.57	34576.59
2023/9/7	34351.18	34560.86	34351.18	34500.73
2023/9/6	34611.68	34611.68	34291.56	34443.19
2023/9/5	34843.22	34871.26	34635.63	34641.97
2023/9/1	34876.24	34979.18	34720.7	34837.71
2023/8/31	34909.09	35070.21	34719.77	34721.91
2023/8/30	34847.8	35025.57	34811.74	34890.24
2023/8/29	34531.12	34864.42	34531.12	34852.67
2023/8/28	34441.64	34652.91	34441.64	34559.98
2023/8/25	34217.06	34441.91	34029.22	34346.9
2023/8/24	34439.83	34694.68	34093.65	34099.42
2023/8/23	34338.59	34534.72	34321.0	34472.98
2023/8/22	34494.17	34514.04	34256.84	34288.83
2023/8/21	34531.28	34570.96	34248.46	34463.69
2023/8/18	34368.36	34587.07	34263.19	34500.66
2023/8/17	34829.61	34888.48	34440.73	34474.83
2023/8/16	34914.96	35133.56	34757.37	34765.74
2023/8/15	35219.37	35219.37	34908.5	34946.39
2023/8/14	35273.89	35335.45	35169.97	35307.63
2023/8/11	35111.36	35354.6	35059.99	35281.4
2023/8/10	35231.54	35578.58	35107.6	35176.15
2023/8/9	35324.28	35370.89	35058.73	35123.36
2023/8/8	35345.4	35346.64	35007.41	35314.49
2023/8/7	35125.6	35497.38	35125.6	35473.13
2023/8/4	35230.13	35506.88	35033.76	35065.62
2023/8/3	35194.56	35348.2	35122.32	35215.89
2023/8/2	35551.92	35551.92	35226.26	35282.52
2023/8/1	35585.99	35679.13	35526.61	35630.68
2023/7/31	35465.97	35566.95	35430.22	35559.53
2023/7/28	35443.49	35565.51	35355.15	35459.29
2023/7/27	35558.79	35645.35	35216.58	35282.72
2023/7/26	35345.99	35633.61	35306.27	35520.12
2023/7/25	35421.49	35527.57	35365.26	35438.07
2023/7/24	35230.79	35463.97	35230.79	35411.24
2023/7/21	35274.32	35340.66	35186.05	35227.69
2023/7/20	35091.98	35372.77	35091.98	35225.18
2023/7/19	34991.21	35234.05	34991.21	35061.21
2023/7/18	34597.08	34986.36	34530.61	34951.93
2023/7/17	34499.74	34665.15	34418.72	34585.35
2023/7/14	34425.33	34592.26	34425.33	34509.03
2023/7/13	34412.31	34482.26	34365.33	34395.14
2023/7/12	34395.28	34586.94	34308.78	34347.43
2023/7/11	34056.94	34288.87	33993.01	34261.42
2023/7/10	33705.68	33958.36	33705.68	33944.4
2023/7/7	33837.07	34036.38	33716.75	33734.88
2023/7/6	34171.39	34171.39	33771.47	33922.26
2023/7/5	34344.72	34376.11	34226.98	34288.64
2023/7/3	34369.78	34465.6	34286.54	34418.47
2023/6/30	34269.92	34467.35	34269.92	34407.6
2023/6/29	33854.57	34147.68	33828.63	34122.42
2023/6/28	33881.38	33903.76	33755.92	33852.66
2023/6/27	33739.03	33975.65	33730.39	33926.74
2023/6/26	33730.79	33819.49	33610.32	33714.71
2023/6/23	33835.66	33835.66	33646.49	33727.43
2023/6/22	33900.47	34003.56	33835.39	33946.71
2023/6/21	33990.56	34097.93	33876.17	33951.52
2023/6/20	34206.66	34206.66	33915.93	34053.87
2023/6/16	34464.02	34588.68	34285.69	34299.12
2023/6/15	33945.98	34488.98	33945.98	34408.06
2023/6/14	34044.7	34151.42	33783.55	33979.33
2023/6/13	34111.08	34310.28	34107.98	34212.12
2023/6/12	33906.8	34077.84	33878.46	34066.33
2023/6/9	33852.44	33975.32	33787.16	33876.78
2023/6/8	33656.98	33873.81	33630.04	33833.61
2023/6/7	33562.47	33708.78	33546.11	33665.02
2023/6/6	33547.67	33631.25	33399.69	33573.28
2023/6/5	33187.58	33805.0	33187.58	33762.76
2023/6/1	32929.85	33167.75	32704.51	33061.57
2023/5/31	32948.71	32984.83	32739.73	32908.27
2023/5/30	33103.65	33132.7	32893.97	33042.78
2023/5/26	32795.5	33162.06	32795.5	33093.34
2023/5/25	32854.26	32870.43	32586.56	32764.65
2023/5/24	33021.76	33031.75	32752.44	32799.92
2023/5/23	33190.6	33310.17	33013.29	33055.51
2023/5/22	33408.54	33512.3	33207.85	33286.58
2023/5/19	33582.95	33652.9	33336.66	33426.63
2023/5/18	33374.56	33579.91	33212.09	33535.91
2023/5/17	33092.48	33472.38	33050.41	33420.77
2023/5/16	33275.37	33290.85	33006.19	33012.14
2023/5/15	33321.21	33400.3	33161.93	33348.6
2023/5/12	33370.58	33406.4	33110.61	33300.62
2023/5/11	33383.89	33389.88	33127.7	33309.51
2023/5/10	33707.2	33772.09	33239.45	33531.33
2023/5/9	33589.85	33656.4	33509.72	33561.81
2023/5/8	33715.15	33747.49	33509.23	33618.69
2023/5/5	33248.55	33748.43	33248.55	33674.38
2023/5/4	33347.78	33354.86	32937.5	33127.74
2023/5/3	33726.64	33811.84	33396.05	33414.24
2023/5/2	34017.62	34017.75	33436.66	33684.53
2023/5/1	34116.81	34257.83	34030.14	34051.7
2023/4/28	33797.43	34104.56	33728.4	34098.16
2023/4/27	33381.66	33859.75	33374.65	33826.16
2023/4/26	33596.34	33645.83	33235.85	33301.87
2023/4/25	33828.34	33875.49	33525.39	33530.83
2023/4/24	33805.04	33891.15	33726.09	33875.4
2023/4/21	33793.6	33858.83	33688.57	33808.96
2023/4/20	33740.6	33875.39	33677.74	33786.62
2023/4/19	33889.83	33957.98	33814.65	33897.01
2023/4/18	33965.16	34018.62	33791.89	33976.63
2023/4/17	33930.46	33991.23	33796.91	33987.18
2023/4/14	33981.71	34082.94	33730.85	33886.47
2023/4/13	33668.97	34054.99	33605.17	34029.69
2023/4/12	33764.21	33895.43	33593.32	33646.5
2023/4/11	33586.75	33781.29	33586.75	33684.79
2023/4/10	33425.25	33590.24	33343.43	33586.52
2023/4/6	33420.96	33525.96	33325.37	33485.29
2023/4/5	33394.6	33543.84	33376.27	33482.72
2023/4/4	33594.79	33634.72	33275.62	33402.38
2023/4/3	33245.78	33632.9	33245.78	33601.15
2023/3/31	32901.96	33291.0	32901.96	33274.15
2023/3/30	32807.43	32905.8	32682.87	32859.03
2023/3/29	32566.54	32728.04	32539.94	32717.6
2023/3/28	32434.85	32551.01	32295.5	32394.25
2023/3/27	32276.72	32564.0	32276.72	32432.08
2023/3/24	32038.22	32257.24	31805.18	32237.53
2023/3/23	32101.49	32511.49	31864.74	32105.25
2023/3/22	32570.19	32761.89	32020.46	32030.11
2023/3/21	32420.71	32593.68	32346.12	32560.6
2023/3/20	31872.33	32280.07	31872.33	32244.58
2023/3/17	32217.32	32217.32	31728.7	31861.98
2023/3/16	31827.65	32281.61	31571.46	32246.55
2023/3/15	31759.87	31906.47	31429.82	31874.57
2023/3/14	32055.29	32306.59	31805.4	32155.4
2023/3/13	31819.93	32240.35	31624.87	31819.14
2023/3/10	32185.14	32422.1	31783.41	31909.64
2023/3/9	32876.83	32990.46	32190.6	32254.86
2023/3/8	32872.08	32903.44	32612.7	32798.4
2023/3/7	33428.31	33453.25	32838.21	32856.46
2023/3/6	33425.32	33572.22	33383.47	33431.44
2023/3/3	33076.33	33405.82	33008.41	33390.97
2023/3/2	32780.97	33083.45	32665.85	33003.57
2023/3/1	32656.37	32746.15	32500.71	32661.84
2023/2/28	32873.47	32873.47	32636.43	32656.7
2023/2/27	32906.16	33189.28	32814.18	32889.09
2023/2/24	32999.19	32999.19	32643.48	32816.92
2023/2/23	33175.39	33272.4	32795.67	33153.91
2023/2/22	33169.33	33245.97	32948.27	33045.09
2023/2/21	33699.69	33699.69	33115.74	33129.59
2023/2/17	33677.01	33846.64	33517.73	33826.69
2023/2/16	33992.09	34041.16	33686.59	33696.85
2023/2/15	34008.63	34130.49	33833.1	34128.05
2023/2/14	34194.09	34331.47	33827.45	34089.27
2023/2/13	33887.39	34249.6	33887.39	34245.93
2023/2/10	33671.54	33897.31	33591.99	33869.27
2023/2/9	34105.61	34252.57	33607.13	33699.88
2023/2/8	34132.9	34161.65	33899.79	33949.01
2023/2/7	33769.78	34240.0	33634.1	34156.69
2023/2/6	33874.44	33962.84	33683.58	33891.02
2023/2/3	33926.3	34179.58	33813.86	33926.01
2023/2/2	34129.3	34145.14	33814.78	34053.94
2023/2/1	34039.6	34334.7	33581.42	34092.96
2023/1/31	33803.56	34095.23	33664.91	34086.04
2023/1/30	33909.21	34055.29	33695.18	33717.09
2023/1/27	33952.93	34164.33	33830.85	33978.08
2023/1/26	33771.66	33953.79	33635.6	33949.41
2023/1/25	33538.36	33773.09	33273.21	33743.84
2023/1/24	33444.72	33782.92	33310.56	33733.96
2023/1/23	33439.56	33782.88	33316.25	33629.56
2023/1/20	33073.46	33381.95	32948.93	33375.49
2023/1/19	33171.35	33227.49	32982.05	33044.56
2023/1/18	33948.49	34016.53	33269.9	33296.96
2023/1/17	34222.32	34269.97	33860.67	33910.85
2023/1/13	34075.31	34342.32	33915.49	34302.61
2023/1/12	34047.86	34292.67	33792.1	34189.97
2023/1/11	33754.03	33974.69	33711.04	33973.01
2023/1/10	33516.43	33726.54	33421.8	33704.1
2023/1/9	33664.39	33935.11	33487.66	33517.65
2023/1/6	33055.3	33710.66	32997.39	33630.61
2023/1/5	33191.72	33191.72	32812.33	32930.08
2023/1/4	33165.14	33409.1	33033.48	33269.77
2023/1/3	33148.9	33387.52	32850.57	33136.37
2022/12/30	33121.61	33152.55	32847.82	33147.25
2022/12/29	33021.43	33293.42	33020.35	33220.8
2022/12/28	33264.76	33379.55	32869.15	32875.71
2022/12/27	33224.23	33387.72	33069.58	33241.56
2022/12/23	32961.06	33226.14	32814.02	33203.93
2022/12/22	33233.35	33233.35	32573.43	33027.49
2022/12/21	33028.09	33437.84	33028.09	33376.48
2022/12/20	32735.24	32992.23	32649.45	32849.74
2022/12/19	32921.45	33038.94	32581.97	32757.54
2022/12/16	33166.46	33166.46	32654.59	32920.46
2022/12/15	33773.0	33773.0	33016.16	33202.22
2022/12/14	34086.07	34395.65	33704.17	33966.35
2022/12/13	34268.44	34712.28	33890.88	34108.64
2022/12/12	33519.5	34005.04	33519.5	34005.04
2022/12/9	33746.71	33844.63	33462.65	33476.46
2022/12/8	33695.97	33899.17	33642.46	33781.48
2022/12/7	33556.4	33774.27	33503.67	33597.92
2022/12/6	33936.87	34006.63	33418.59	33596.34
2022/12/5	34335.73	34335.73	33846.81	33947.1
2022/12/2	34265.45	34483.21	34039.73	34429.88
2022/12/1	34533.59	34595.51	34129.35	34395.01
2022/11/30	33795.43	34589.77	33583.77	34589.77
2022/11/29	33847.8	33933.91	33662.45	33852.53
2022/11/28	34275.91	34303.88	33799.35	33849.46
2022/11/25	34213.04	34386.51	34199.57	34347.03
2022/11/23	34091.57	34262.07	34004.64	34194.06
2022/11/22	33810.05	34115.7	33810.05	34098.1
2022/11/21	33760.3	33864.59	33559.18	33700.28
2022/11/18	33606.59	33827.94	33540.64	33745.69
2022/11/17	33329.27	33616.02	33239.75	33546.32
2022/11/16	33554.93	33682.83	33516.99	33553.83
2022/11/15	33755.94	33987.06	33320.2	33592.92
2022/11/14	33662.05	33964.3	33533.96	33536.7
2022/11/11	33797.75	33817.96	33394.43	33747.86
2022/11/10	33263.91	33727.73	33167.82	33715.37
2022/11/9	33004.47	33065.11	32478.87	32513.94
2022/11/8	32934.56	33355.39	32831.46	33160.83
2022/11/7	32454.1	32895.59	32424.99	32827.0
2022/11/4	32265.01	32611.52	31938.92	32403.22
2022/11/3	31985.05	32185.71	31727.05	32001.25
2022/11/2	32576.28	33071.93	32139.77	32147.76
2022/11/1	32862.79	32975.48	32485.23	32653.2
2022/10/31	32754.27	32883.86	32586.93	32732.95
2022/10/28	32204.31	32889.81	32158.38	32861.8
2022/10/27	32062.14	32388.42	31993.21	32033.28
2022/10/26	31738.44	32172.42	31738.44	31839.11
2022/10/25	31463.65	31876.15	31423.53	31836.74
2022/10/24	31187.32	31603.63	31161.41	31499.62
2022/10/21	30291.18	31119.27	30206.28	31082.56
2022/10/20	30411.92	30822.96	30265.2	30333.59
2022/10/19	30439.04	30662.11	30226.9	30423.81
2022/10/18	30697.52	30837.9	30301.83	30523.8
2022/10/17	30059.58	30311.95	29997.62	30185.82
2022/10/14	30192.21	30428.82	29614.3	29634.83
2022/10/13	28755.83	30168.54	28660.94	30038.72
2022/10/12	29233.06	29455.12	29136.03	29210.85
2022/10/11	29085.2	29608.42	29074.23	29239.19
2022/10/10	29419.09	29485.82	29010.41	29202.88
2022/10/7	29685.27	29685.27	29142.66	29296.79
2022/10/6	30206.13	30329.61	29859.34	29926.94
2022/10/5	30078.36	30454.46	29886.44	30273.87
2022/10/4	29826.67	30325.05	29826.67	30316.32
2022/10/3	28855.25	29647.79	28855.25	29490.89
2022/9/30	29123.03	29355.78	28715.85	28725.51
2022/9/29	29513.73	29513.73	28997.34	29225.61
2022/9/28	29198.92	29811.78	29114.97	29683.74
2022/9/27	29419.88	29659.12	28958.22	29134.99
2022/9/26	29536.84	29630.77	29161.12	29260.81
2022/9/23	29955.65	29955.65	29250.47	29590.41
2022/9/22	30204.52	30302.28	29994.53	30076.68
2022/9/21	30819.39	31020.79	30181.99	30183.78
2022/9/20	30888.53	30888.53	30465.91	30706.23
2022/9/19	30722.86	31026.89	30559.37	31019.68
2022/9/16	30866.61	30866.61	30550.08	30822.42
2022/9/15	31124.68	31277.69	30882.08	30961.82
2022/9/14	31141.02	31276.82	30885.02	31135.09
2022/9/13	32006.5	32006.5	31018.54	31104.97
2022/9/12	32159.49	32504.04	32159.49	32381.34
2022/9/9	31876.22	32227.74	31876.22	32151.71
2022/9/8	31481.95	31783.37	31321.5	31774.52
2022/9/7	31145.63	31644.34	31095.21	31581.28
2022/9/6	31343.79	31463.89	31048.46	31145.3
2022/9/2	31848.5	32026.9	31182.09	31318.44
2022/9/1	31454.58	31677.51	31219.75	31656.42
2022/8/31	31827.15	31966.04	31509.59	31510.43
2022/8/30	32163.84	32205.66	31647.22	31790.87
2022/8/29	32188.0	32325.16	31972.79	32098.99
2022/8/26	33293.43	33364.7	32278.22	32283.4
2022/8/25	33029.27	33306.09	32889.85	33291.78
2022/8/24	32899.01	33095.5	32828.56	32969.23
2022/8/23	33033.52	33138.26	32858.89	32909.59
2022/8/22	33586.59	33586.59	33007.63	33063.61
2022/8/19	33904.69	33904.69	33627.09	33706.74
2022/8/18	33981.86	34043.83	33844.46	33999.04
2022/8/17	34029.55	34161.01	33828.41	33980.32
2022/8/16	33924.35	34281.36	33852.57	34152.01
2022/8/15	33710.7	33954.71	33582.96	33912.44
2022/8/12	33430.72	33767.09	33398.32	33761.05
2022/8/11	33451.51	33651.8	33289.83	33336.67
2022/8/10	33130.63	33364.41	33130.63	33309.51
2022/8/9	32807.36	32877.53	32702.66	32774.41
2022/8/8	32877.36	33109.96	32769.1	32832.54
2022/8/5	32593.9	32814.61	32489.62	32803.47
2022/8/4	32805.69	32829.22	32652.63	32726.82
2022/8/3	32514.21	32912.74	32514.21	32812.5
2022/8/2	32691.29	32772.93	32387.12	32396.17
2022/8/1	32755.71	32972.03	32640.79	32798.4
2022/7/29	32515.62	32910.18	32493.02	32845.13
2022/7/28	32197.62	32609.54	31982.61	32529.63
2022/7/27	31865.05	32336.23	31799.43	32197.59
2022/7/26	31950.04	31950.04	31705.36	31761.54
2022/7/25	31950.93	32029.03	31821.67	31990.04
2022/7/22	32167.92	32219.25	31731.47	31899.29
2022/7/21	31826.49	32040.63	31534.08	32036.9
2022/7/20	31829.99	31944.45	31646.95	31874.84
2022/7/19	31165.91	31842.25	31165.91	31827.05
2022/7/18	31475.98	31644.68	30982.97	31072.61
2022/7/15	30775.37	31288.26	30775.37	31288.26
2022/7/14	30451.8	30680.12	30143.93	30630.17
2022/7/13	30743.63	30979.17	30514.61	30772.79
2022/7/12	31113.31	31346.1	30860.51	30981.33
2022/7/11	31277.98	31367.55	31114.4	31173.84
2022/7/8	31348.43	31511.46	31212.45	31338.15
2022/7/7	31190.65	31421.84	31154.64	31384.55
2022/7/6	30957.3	31224.69	30794.84	31037.68
2022/7/5	30903.12	30971.74	30355.12	30967.82
2022/7/1	30737.77	31139.35	30487.79	31097.26
2022/6/30	30790.0	30979.85	30431.87	30775.43
2022/6/29	31067.41	31152.96	30894.53	31029.31
2022/6/28	31549.05	31885.09	30934.33	30946.99
2022/6/27	31533.6	31598.59	31351.37	31438.26
2022/6/24	30846.94	31517.29	30846.94	31500.68
2022/6/23	30570.33	30715.63	30293.4	30677.36
2022/6/22	30352.57	30777.92	30166.01	30483.13
2022/6/21	30074.69	30653.98	30074.69	30530.25
2022/6/17	29912.7	30167.52	29653.29	29888.78
2022/6/16	30305.74	30305.74	29740.35	29927.07
2022/6/15	30570.5	31011.97	30185.08	30668.53
2022/6/14	30592.34	30690.8	30144.23	30364.83
2022/6/13	31144.91	31144.91	30373.72	30516.74
2022/6/10	32053.52	32053.52	31387.84	31392.79
2022/6/9	32828.62	32956.73	32267.78	32272.79
2022/6/8	33087.07	33156.5	32824.37	32910.9
2022/6/7	32783.03	33207.45	32641.85	33180.14
2022/6/6	33032.04	33235.37	32819.5	32915.78
2022/6/3	32986.32	33135.61	32839.21	32899.7
2022/6/2	32809.01	33248.61	32509.43	33248.28
2022/6/1	33156.31	33272.34	32584.76	32813.23
2022/5/31	33160.59	33240.22	32752.34	32990.12
2022/5/27	32735.09	33213.62	32682.01	33212.96
2022/5/26	32248.17	32774.14	32248.17	32637.19
2022/5/25	31816.31	32254.44	31754.33	32120.28
2022/5/24	31717.61	32014.86	31365.59	31928.62
2022/5/23	31395.89	31968.42	31395.89	31880.24
2022/5/20	31426.94	31515.78	30635.76	31261.9
2022/5/19	31262.62	31569.13	31016.41	31253.13
2022/5/18	32468.67	32468.67	31393.95	31490.07
2022/5/17	32427.0	32689.14	32308.15	32654.59
2022/5/16	32152.15	32514.02	31928.18	32223.42
2022/5/13	31963.86	32276.05	31862.79	32196.66
2022/5/12	31699.04	31914.46	31228.22	31730.3
2022/5/11	32123.24	32584.02	31798.86	31834.11
2022/5/10	32504.09	32752.17	31887.89	32160.74
2022/5/9	32685.17	32685.17	32121.98	32245.7
2022/5/6	32773.88	33055.84	32474.69	32899.37
2022/5/5	33854.17	33854.17	32685.1	32997.97
2022/5/4	33171.8	34117.74	33021.84	34061.06
2022/5/3	33086.09	33341.58	32914.75	33128.79
2022/5/2	32978.49	33224.95	32449.87	33061.5
2022/4/29	33787.01	33919.59	32913.15	32977.21
2022/4/28	33425.96	34054.79	33248.46	33916.39
2022/4/27	33450.92	33697.18	33108.89	33301.93
2022/4/26	33907.49	33909.51	33230.95	33240.18
2022/4/25	33731.65	34106.01	33323.37	34049.46
2022/4/22	34727.38	34727.38	33773.39	33811.4
2022/4/21	35258.8	35492.22	34723.82	34792.76
2022/4/20	34962.67	35315.4	34962.67	35160.79
2022/4/19	34394.62	34983.11	34394.62	34911.2
2022/4/18	34411.49	34618.29	34279.08	34411.69
2022/4/14	34628.46	34889.17	34437.5	34451.23
2022/4/13	34166.64	34598.36	34140.64	34564.59
2022/4/12	34412.51	34669.97	34102.81	34220.36
2022/4/11	34630.27	34701.34	34272.29	34308.08
2022/4/8	34569.24	34908.46	34470.19	34721.12
2022/4/7	34439.24	34705.83	34190.95	34583.57
2022/4/6	34520.34	34609.84	34277.17	34496.51
2022/4/5	34876.33	35112.21	34566.04	34641.18
2022/4/4	34799.98	34940.78	34615.38	34921.88
2022/4/1	34740.89	34847.91	34538.25	34818.27
2022/3/31	35201.52	35201.52	34677.99	34678.35
2022/3/30	35273.63	35361.36	35058.58	35228.81
2022/3/29	35114.35	35372.26	35030.07	35294.19
2022/3/28	34833.03	34957.93	34552.23	34955.89
2022/3/25	34702.39	34942.7	34631.52	34861.24
2022/3/24	34406.81	34713.56	34355.42	34707.94
2022/3/23	34748.84	34748.84	34352.96	34358.5
2022/3/22	34583.24	34882.03	34583.24	34807.46
2022/3/21	34466.72	34755.2	34279.83	34754.93
2022/3/18	34466.72	34755.2	34279.83	34754.93
2022/3/17	33995.39	34483.92	33896.06	34480.76
2022/3/16	33653.93	34075.94	33391.24	34063.1
2022/3/15	32989.27	33620.84	32989.27	33544.34
2022/3/14	33000.37	33395.59	32818.16	32945.24
2022/3/11	33279.72	33515.61	32911.89	32944.19
2022/3/10	33106.77	33236.59	32819.76	33174.07
2022/3/9	32860.42	33457.28	32860.42	33286.25
2022/3/8	32885.17	33402.98	32578.73	32632.64
2022/3/7	33579.75	33579.75	32806.15	32817.38
2022/3/4	33655.43	33655.43	33254.12	33614.8
2022/3/3	33972.87	34179.07	33641.53	33794.66
2022/3/2	33379.51	34013.67	33379.51	33891.35
2022/3/1	33813.48	33870.14	33107.67	33294.95
2022/2/28	33870.62	33963.63	33469.31	33892.6
2022/2/25	33277.22	34095.74	33277.22	34058.75
2022/2/24	32830.33	33269.34	32272.64	33223.83
2022/2/23	33680.97	33832.59	33084.9	33131.76
2022/2/22	33974.09	34024.74	33364.29	33596.61
2022/2/18	34310.45	34423.58	33976.18	34079.18
2022/2/17	34858.47	34858.47	34246.23	34312.03
2022/2/16	34951.83	35042.09	34642.64	34934.27
2022/2/15	34686.19	35047.79	34686.19	34988.84
2022/2/14	34694.5	34744.56	34304.28	34566.17
2022/2/11	35267.89	35431.15	34620.52	34738.06
2022/2/10	35630.81	35800.24	35100.72	35241.59
2022/2/9	35614.9	35824.28	35614.9	35768.06
2022/2/8	35160.68	35544.89	35090.42	35462.78
2022/2/7	35108.38	35325.01	34993.98	35091.13
2022/2/4	35095.74	35333.55	34799.08	35089.74
2022/2/3	35520.08	35535.94	35071.06	35111.16
2022/2/2	35378.19	35679.2	35290.12	35629.33
2022/2/1	35151.47	35441.09	34977.95	35405.24
2022/1/31	34691.17	35148.14	34496.1	35131.86
2022/1/27	34261.75	34773.32	34007.78	34160.78
2022/1/26	34520.82	34815.67	33876.48	34168.09
2022/1/25	34186.64	34591.04	33545.52	34297.73
2022/1/24	34070.61	34420.99	33150.33	34364.5
2022/1/21	34701.69	34896.67	34229.55	34265.37
2022/1/20	35102.66	35490.2	34670.12	34715.39
2022/1/19	35412.3	35547.83	35015.49	35028.65
2022/1/18	35661.76	35661.76	35262.02	35368.47
2022/1/14	35996.43	35996.43	35641.49	35911.81
2022/1/13	36312.49	36513.88	36044.22	36113.62
2022/1/12	36336.16	36453.49	36168.15	36290.32
2022/1/11	36058.85	36271.47	35769.38	36252.02
2022/1/10	36175.21	36175.21	35639.91	36068.87
2022/1/6	36409.05	36464.19	36200.68	36236.47
2022/1/5	36722.6	36952.65	36400.39	36407.11
2022/1/4	36636.0	36934.84	36636.0	36799.65
2022/1/3	36321.59	36595.82	36246.45	36585.06
2021/12/31	36385.85	36484.94	36303.97	36338.3
2021/12/30	36522.48	36679.44	36372.13	36398.08
2021/12/29	36421.14	36571.55	36396.19	36488.63
2021/12/28	36302.99	36527.26	36302.99	36398.21
2021/12/27	35954.48	36306.61	35954.48	36302.38
2021/12/23	35782.42	36060.99	35782.42	35950.56
2021/12/22	35491.71	35764.67	35433.13	35753.89
2021/12/21	35069.5	35508.96	35069.5	35492.7
2021/12/20	35222.12	35222.12	34665.5	34932.16
2021/12/17	35800.11	35800.11	35284.26	35365.44
2021/12/16	36036.28	36189.83	35778.21	35897.64
2021/12/15	35549.35	35943.84	35389.3	35927.43
2021/12/14	35605.73	35779.47	35441.74	35544.18
2021/12/13	35958.93	35958.93	35609.53	35650.95
2021/12/10	35830.55	35982.69	35710.43	35970.99
2021/12/9	35722.26	35864.24	35577.14	35754.69
2021/12/8	35716.85	35840.52	35602.65	35754.75
2021/12/7	35423.99	35819.47	35423.99	35719.43
2021/12/6	34633.43	35356.75	34633.43	35227.03
2021/12/3	34692.78	34801.31	34264.57	34580.08
2021/12/2	34076.25	34759.65	34076.25	34639.79
2021/12/1	34678.94	35004.64	34006.98	34022.04
2021/11/30	35056.99	35056.99	34424.44	34483.72
2021/11/29	35017.71	35287.91	34895.89	35135.94
2021/11/26	35366.69	35366.69	34749.8	34899.34
2021/11/24	35752.31	35825.47	35591.03	35804.38
2021/11/23	35619.92	35841.52	35542.87	35813.8
2021/11/22	35631.41	35929.66	35615.55	35619.25
2021/11/19	35879.09	35879.09	35555.37	35601.98
2021/11/18	35901.69	35952.63	35654.39	35870.95
2021/11/17	36159.7	36159.7	35909.48	35931.05
2021/11/16	36076.18	36316.61	36076.18	36142.22
2021/11/15	36128.83	36236.07	36031.78	36087.45
2021/11/12	35963.78	36147.63	35934.59	36100.31
2021/11/11	36038.78	36108.17	35915.27	35921.23
2021/11/10	36299.25	36346.61	36009.5	36079.94
2021/11/9	36404.53	36416.98	36173.07	36319.98
2021/11/8	36416.46	36565.73	36334.42	36432.22
2021/11/5	36268.75	36484.75	36190.2	36327.95
2021/11/4	36107.46	36168.03	35986.48	36124.23
2021/11/3	36059.09	36178.51	35891.73	36157.58
2021/11/2	35935.11	36088.81	35884.13	36052.63
2021/11/1	35833.65	36009.74	35797.97	35913.84
2021/10/29	35712.28	35852.53	35633.2	35819.56
2021/10/28	35545.41	35742.25	35545.41	35730.48
2021/10/27	35835.43	35835.43	35490.43	35490.69
2021/10/26	35791.05	35892.92	35734.73	35756.88
2021/10/25	35692.62	35787.04	35629.37	35741.15
2021/10/22	35607.72	35765.02	35533.95	35677.02
2021/10/21	35520.32	35612.36	35442.53	35603.08
2021/10/20	35475.16	35669.69	35465.71	35609.34
2021/10/19	35325.37	35462.68	35290.12	35457.31
2021/10/18	35221.02	35327.57	35035.94	35258.61
2021/10/15	35023.63	35320.97	35023.63	35294.76
2021/10/14	34443.22	34923.83	34443.22	34912.56
2021/10/13	34372.71	34449.83	34115.1	34377.81
2021/10/12	34507.15	34611.24	34318.94	34378.34
2021/10/11	34723.79	34951.35	34486.51	34496.06
2021/10/8	34757.57	34842.62	34661.95	34746.25
2021/10/7	34509.72	34975.19	34509.72	34754.94
2021/10/6	34198.96	34432.68	33854.69	34416.99
2021/10/5	34035.25	34490.95	34035.25	34314.67
2021/10/4	34312.96	34410.28	33821.58	34002.92
2021/10/1	33930.7	34490.56	33785.54	34326.46
2021/9/30	34467.98	34557.37	33833.32	33843.92
2021/9/29	34360.08	34580.42	34305.96	34390.72
2021/9/28	34747.7	34798.21	34254.65	34299.99
2021/9/27	34739.27	35061.12	34739.27	34869.37
2021/9/24	34762.31	34857.06	34648.08	34798.0
2021/9/23	34296.3	34879.78	34296.3	34764.82
2021/9/22	34006.87	34440.42	34006.87	34258.32
2021/9/21	34025.61	34313.88	33914.02	33919.84
2021/9/20	34459.72	34459.72	33613.03	33970.47
2021/9/17	34737.86	34779.86	34519.63	34584.88
2021/9/16	34810.27	34943.55	34540.11	34751.32
2021/9/15	34580.95	34880.77	34522.03	34814.39
2021/9/14	34906.9	34990.36	34510.3	34577.57
2021/9/13	34665.5	34939.1	34665.5	34869.63
2021/9/10	34949.59	35104.25	34599.61	34607.72
2021/9/9	35013.08	35199.89	34847.3	34879.38
2021/9/8	35087.45	35175.15	34925.61	35031.07
2021/9/7	35373.24	35373.24	35060.9	35100.0
2021/9/3	35401.73	35422.71	35269.4	35369.09
2021/9/2	35353.06	35475.4	35348.48	35443.82
2021/9/1	35387.55	35407.37	35287.05	35312.53
2021/8/31	35391.38	35449.79	35289.86	35360.73
2021/8/30	35471.8	35510.71	35374.46	35399.84
2021/8/27	35231.11	35479.18	35231.11	35455.8
2021/8/26	35449.68	35498.45	35205.1	35213.12
2021/8/25	35388.77	35501.14	35287.63	35405.5
2021/8/24	35382.72	35445.47	35356.18	35366.26
2021/8/23	35160.97	35428.91	35160.97	35335.71
2021/8/20	34917.96	35177.26	34867.07	35120.08
2021/8/19	34874.67	34997.81	34690.25	34894.12
2021/8/18	35310.2	35356.8	34943.41	34960.69
2021/8/17	35500.01	35500.01	35120.31	35343.28
2021/8/16	35490.83	35631.19	35231.87	35625.4
2021/8/13	35551.56	35610.57	35474.78	35515.38
2021/8/12	35481.94	35510.77	35352.53	35499.85
2021/8/11	35300.89	35501.16	35300.89	35484.97
2021/8/10	35135.17	35285.16	35091.91	35264.67
2021/8/9	35229.67	35229.67	35041.24	35101.85
2021/8/6	35077.44	35246.79	35077.44	35208.51
2021/8/5	34815.61	35067.54	34815.61	35064.25
2021/8/4	35047.44	35047.44	34790.62	34792.67
2021/8/3	34864.1	35120.94	34714.33	35116.4
2021/8/2	34968.56	35192.11	34808.2	34838.16
2021/7/30	35013.26	35106.3	34871.13	34935.47
2021/7/29	34985.99	35171.52	34985.99	35084.53
2021/7/28	35109.95	35116.37	34876.84	34930.93
2021/7/27	35078.9	35078.9	34878.07	35058.52
2021/7/26	35055.86	35150.37	34950.19	35144.31
2021/7/23	34855.11	35095.33	34855.11	35061.55
2021/7/22	34799.68	34879.28	34673.03	34823.35
2021/7/21	34556.96	34820.24	34556.96	34798
2021/7/20	33981.79	34621.79	33981.79	34511.99
2021/7/19	34528.48	34528.48	33741.76	33962.04
2021/7/16	35007.94	35090.01	34647.82	34687.85
2021/7/15	34924.81	34990.41	34762.87	34987.02
2021/7/14	34920.83	35069.18	34826.87	34933.23
2021/7/13	34959.96	35018.79	34876.89	34888.79
2021/7/12	34836.75	35014.9	34730.15	34996.18
2021/7/9	34457.51	34893.72	34457.51	34870.16
2021/7/8	34569.01	34569.01	34145.59	34421.93
2021/7/7	34604.17	34708.78	34435.59	34681.79
2021/7/6	34790.16	34814.2	34358.42	34577.37
2021/7/2	34642.42	34821.93	34613.49	34786.35
2021/7/1	34507.32	34640.28	34498.85	34633.53
2021/6/30	34290.74	34553.16	34245.48	34502.51
2021/6/29	34338.89	34469.83	34266.83	34292.29
2021/6/28	34428.1	34449.65	34186.13	34283.27
2021/6/25	34328.1	34501.02	34314.8	34433.84
2021/6/24	33933.91	34233.02	33933.91	34196.82
2021/6/23	33948.54	34009.4	33869.83	33874.24
2021/6/22	33872.56	34040.7	33751.06	33945.58
2021/6/21	33312.07	33908.09	33312.07	33876.97
2021/6/18	33622.7	33622.7	33271.93	33290.08
2021/6/17	34014.38	34091.79	33626.61	33823.45
2021/6/16	34308.48	34333.25	33917.11	34033.67
2021/6/15	34397.1	34420.38	34199.16	34299.33
2021/6/14	34472.52	34472.52	34211.54	34393.75
2021/6/11	34499.81	34618.09	34328.65	34479.6
2021/6/10	34502.51	34737.79	34447.25	34466.24
2021/6/9	34626.16	34654.67	34439.37	34447.14
2021/6/8	34645.84	34665.38	34452.94	34599.82
2021/6/7	34766.2	34820.91	34574.51	34630.24
2021/6/4	34618.69	34772.12	34618.69	34756.39
2021/6/3	34550.31	34667.41	34334.41	34577.04
2021/6/2	34614.62	34706.65	34545.96	34600.38
2021/6/1	34584.19	34849.32	34542.87	34575.31
2021/5/28	34558.5	34631.11	34520.09	34529.45
2021/5/27	34432.47	34608.82	34389.24	34464.64
2021/5/26	34336.34	34409.59	34271.44	34323.05
2021/5/25	34428.66	34511.35	34266.03	34312.46
2021/5/24	34253.87	34472.51	34253.87	34393.98
2021/5/21	34121.91	34415.48	34121.91	34207.84
2021/5/20	33906.3	34233.4	33872.41	34084.15
2021/5/19	33945.81	33945.81	33473.8	33896.04
2021/5/18	34351.18	34408.99	34044.1	34060.66
2021/5/17	34375.29	34383.84	34176.65	34327.79
2021/5/14	34050.86	34454.05	34050.86	34382.13
2021/5/13	33624.74	34181.77	33623.49	34021.45
2021/5/12	34206.4	34207.87	33555.22	33587.66
2021/5/11	34572.74	34572.74	34075.31	34269.16
2021/5/10	34785.27	35091.56	34741.57	34742.82
2021/5/7	34578.27	34811.39	34464.31	34777.76
2021/5/6	34245.11	34561.29	34185.06	34548.53
2021/5/5	34163.99	34331.2	34039.66	34230.34
2021/5/4	34080.2	34147.78	33765.68	34133.03
2021/5/3	33904.89	34221.06	33904.89	34113.23
2021/4/30	33988.75	33988.75	33784.96	33874.85
2021/4/29	33855.64	34087.21	33744.28	34060.36
2021/4/28	33860.46	33946.6	33805.56	33820.38
2021/4/27	33932.13	34043.98	33870.46	33984.93
2021/4/26	33804.52	34157.57	33713.29	34043.49
2021/4/23	33804.52	34157.57	33713.29	34043.49
2021/4/22	34109.88	34126.57	33717.19	33815.9
2021/4/21	33808.3	34160.34	33773.8	34137.31
2021/4/20	34034.18	34034.18	33687.01	33821.3
2021/4/19	34058.16	34256.75	34058.16	34200.67
2021/4/16	34058.16	34256.75	34058.16	34200.67
2021/4/15	33788.53	34068.73	33788.53	34035.99
2021/4/14	33668.95	33911.25	33668.95	33730.89
2021/4/13	33721.16	33741.64	33545.84	33677.27
2021/4/12	33775.06	33786.19	33665.54	33745.4
2021/4/9	33526.19	33810.87	33526.19	33800.6
2021/4/8	33469.89	33506.8	33342.64	33503.57
2021/4/7	33444.98	33521.76	33347.96	33446.26
2021/4/6	33500.02	33544.79	33380.43	33430.24
2021/4/5	33222.38	33617.95	33222.38	33527.19
2021/4/1	33054.58	33167.17	32985.35	33153.21
2021/3/31	33116.04	33173.77	32980.57	32981.55
2021/3/30	33127.88	33170.93	32988.92	33066.96
2021/3/29	33087.55	33259	32905.13	33171.37
2021/3/26	32681.07	33098.83	32681.07	33072.88
2021/3/25	32346.81	32672.69	32071.41	32619.48
2021/3/24	32470.88	32787.99	32418.15	32420.06
2021/3/23	32691.5	32753.77	32356.28	32423.15
2021/3/22	32601.82	32810.35	32512.53	32731.2
2021/3/19	32858.36	32858.36	32505.07	32627.97
2021/3/18	32928.16	33227.78	32831.25	32862.3
2021/3/17	32825.52	33047.58	32782.18	33015.37
2021/3/16	32966.75	32966.75	32778.23	32825.95
2021/3/15	32798.84	32973.4	32629.75	32953.46
2021/3/12	32462.4	32793.32	32462.4	32778.64
2021/3/11	32354.5	32661.59	32345.7	32485.59
2021/3/10	31906.96	32389.5	31906.96	32297.02
2021/3/9	31892.35	32150.32	31822.64	31832.74
2021/3/8	31512.15	32148.04	31512.15	31802.44
2021/3/5	31029.18	31580.33	30766.81	31496.3
2021/3/4	31289.01	31461.97	30547.53	30924.14
2021/3/3	31352.96	31563.31	31260.14	31270.09
2021/3/2	31535.37	31623.27	31377.16	31391.52
2021/3/1	31065.9	31668.34	31065.9	31535.51
2021/2/26	31401.29	31450.89	30911.37	30932.37
2021/2/25	31955.94	31984.77	31293.32	31402.01
2021/2/24	31499.75	32009.64	31421.29	31961.86
2021/2/23	31501.89	31653.38	31158.76	31537.35
2021/2/22	31381.12	31653.48	31286.57	31521.69
2021/2/19	31504.13	31647.53	31469.34	31494.32
2021/2/18	31558.6	31558.6	31285.32	31493.34
2021/2/17	31485.61	31643.7	31338.76	31613.02
2021/2/16	31472.08	31608.63	31443.48	31522.75
2021/2/12	31420.8	31475.31	31347.8	31458.4
2021/2/11	31466.49	31543.82	31244.36	31430.7
2021/2/10	31428.02	31511.44	31437.8	31430.7
2021/2/9	31359.88	31439.47	31245.86	31375.83
2021/2/8	31191.2	31386.1	31191.2	31385.76
2021/2/5	31093.81	31252.18	31083.22	31148.24
2021/2/4	30689.65	30793.41	30521.31	30723.6
2021/2/3	30689.65	30793.41	30521.31	30723.6
2021/2/2	30276.88	30840.54	30276.88	30687.48
2021/2/1	30054.73	30335.91	30014.97	30211.91
2021/1/29	30553.91	30553.91	29856.3	29982.62
2021/1/28	30377.19	30951.41	30377.19	30603.36
2021/1/27	30893.78	30893.78	30206.91	30303.17
2021/1/26	30968.55	31121.42	30921.71	30937.04
2021/1/25	30989.85	30989.85	30564.06	30960.0
2021/1/22	31141.56	31141.56	30908.47	30996.98
2021/1/21	31198.01	31272.22	31120.92	31176.01
2021/1/20	31017.54	31235.98	30997.79	31188.38
2021/1/19	30887.42	31086.62	30865.03	30930.52
2021/1/15	30926.77	30941.98	30612.67	30814.26
2021/1/14	31085.67	31223.78	30982.24	30991.52
2021/1/13	31084.88	31153.37	30992.05	31060.47
2021/1/12	31015.01	31114.56	30888.76	31068.69
2021/1/11	31015.37	31096.98	30832.06	31008.69
2021/1/8	31069.58	31140.67	30793.27	31097.97
2021/1/7	30901.18	31193.4	30897.86	31041.13
2021/1/6	30362.78	31022.65	30313.07	30829.4
2021/1/5	30204.25	30504.89	30141.78	30391.6
2021/1/4	30627.47	30674.28	29881.82	30223.89
2020/12/31	30417.64	30637.47	30344.5	30606.48
2020/12/30	30415.09	30525.35	30393.04	30409.56
2020/12/29	30492.07	30588.79	30274.24	30335.67
2020/12/28	30283.23	30525.56	30283.23	30403.97
2020/12/24	30155.92	30209.67	30099.3	30199.87
2020/12/23	30046.73	30292.53	30046.73	30129.83
2020/12/22	30200.2	30200.2	29992.89	30015.51
2020/12/21	30159	30304.14	29755.53	30216.45
2020/12/18	30314.26	30343.59	30029.44	30179.05
2020/12/17	30216	30323.78	30216	30303.37
2020/12/16	30191.38	30236.03	30080.11	30154.54
2020/12/15	29919.09	30243.26	29894.95	30199.31
2020/12/14	30123.91	30325.79	29849.15	29861.55
2020/12/11	29988.21	30071.13	29820.84	30046.37
2020/12/10	30032.55	30063.87	29876.82	29999.26
2020/12/9	30229.81	30319.7	29951.85	30068.81
2020/12/8	29997.95	30246.22	29972.07	30173.88
2020/12/7	29989.56	30218.26	29989.56	30218.26
2020/12/4	29989.56	30218.26	29989.56	30218.26
2020/12/3	29920.83	30110.88	29877.27	29969.52
2020/12/2	29695.09	29902.51	29599.29	29883.79
2020/12/1	29797.5	30083.31	29797.5	29823.92
2020/11/30	29854.51	29854.51	29463.64	29638.64
2020/11/27	29911.33	30015.13	29819.98	29910.37
2020/11/25	30058.87	30058.87	29806.25	29872.47
2020/11/24	29746.11	30116.51	29746.11	30046.24
2020/11/23	29332.82	29667.75	29332.82	29591.27
2020/11/20	29437.57	29469.89	29231.2	29263.48
2020/11/19	29370.92	29524.9	29228.38	29483.23
2020/11/18	29875.4	29930.85	29432.84	29438.42
2020/11/17	29800.15	29872.42	29520.29	29783.35
2020/11/16	29672.36	29964.29	29672.36	29950.44
2020/11/13	29203.9	29559.25	29203.9	29479.81
2020/11/12	29231.91	29311.83	28902.13	29080.17
2020/11/11	29524.35	29593.11	29281.22	29397.63
2020/11/10	29254.17	29478.86	29126.99	29420.92
2020/11/9	29467.9	29933.83	29130.66	29157.97
2020/11/6	28399.13	28431.96	28189.5	28323.4
2020/11/5	28083.37	28495.05	28083.37	28390.18
2020/11/4	27512.83	28301.5	27512.83	27847.66
2020/11/3	27138.69	27640.21	27138.69	27480.03
2020/11/2	26691.28	27043.48	26691.28	26925.05
2020/10/30	26572.27	26639.18	26143.77	26501.6
2020/10/29	26480.98	26891.89	26290.78	26659.11
2020/10/28	27102.14	27102.14	26497.39	26519.95
2020/10/27	27651.18	27707.69	27457.96	27463.19
2020/10/26	28185.82	28185.82	27370.16	27685.38
2020/10/23	28409.65	28436.52	28149.82	28335.57
2020/10/22	28197.42	28421.31	28040.18	28363.66
2020/10/21	28270.66	28450.64	28196.39	28210.82
2020/10/20	28245.85	28575.03	28243.04	28308.79
2020/10/19	28633.55	28711.93	28139.4	28195.42
2020/10/16	28570.72	28842.9	28570.72	28606.31
2020/10/15	28323.4	28535.85	28181.54	28494.2
2020/10/14	28731.3	28792.56	28461.73	28514.0
2020/10/13	28764.95	28808.84	28604.35	28679.81
2020/10/12	28671.12	28957.9	28659.67	28837.52
2020/10/9	28533.61	28676.29	28440.63	28586.9
2020/10/8	28348.86	28459.13	28265.56	28425.51
2020/10/7	27971.36	28369.66	27971.36	28303.46
2020/10/6	28214.24	28354.48	27728.03	27772.76
2020/10/5	27825.42	28162.64	27825.42	28148.64
2020/10/2	27536.39	27861.43	27382.94	27682.81
2020/10/1	27940.63	28041.46	27669.26	27816.9
2020/9/30	27514.64	28026.33	27511.06	27781.7
2020/9/29	27362.14	27722.6	27362.14	27584.06
2020/9/28	27362.14	27722.6	27362.14	27584.06
2020/9/25	26694.51	27239.29	26635.38	27173.96
2020/9/24	26716.09	27094.85	26537.01	26815.44
2020/9/23	27413.6	27464.46	26716.12	26763.13
2020/9/22	27170.34	27333.09	26989.93	27288.18
2020/9/21	27484.71	27484.71	26715.15	27147.7
2020/9/18	27864.87	27946.69	27487.97	27657.42
2020/9/17	27834.18	28056.79	27647.93	27901.98
2020/9/16	28031.69	28364.77	28021.67	28032.38
2020/9/15	28139.76	28231.06	27931.45	27995.6
2020/9/14	27718.74	28086.06	27718.74	27993.33
2020/9/11	27613.86	27828.82	27448.15	27665.64
2020/9/10	28022.51	28174.78	27447.08	27534.58
2020/9/9	27711.71	28206.21	27704.54	27940.47
2020/9/8	27925.23	27925.23	27464.9	27500.89
2020/9/4	28341.05	28539.75	27664.68	28133.31
2020/9/3	29090.7	29199.35	28074.76	28292.73
2020/9/2	28736.79	29162.88	28713.53	29100.5
2020/9/1	28439.61	28659.26	28290.72	28645.66
2020/8/31	28643.66	28643.66	28363.55	28430.05
2020/8/28	28601.29	28733.35	28487.98	28653.87
2020/8/27	28384.07	28634.22	28363.93	28492.27
2020/8/26	28257.88	28353.8	28153.91	28331.92
2020/8/25	28347.42	28400.74	28094.57	28248.44
2020/8/24	28077.58	28314.94	28041.75	28308.46
2020/8/21	27758.13	27959.48	27686.78	27930.33
2020/8/20	27622.68	27781.46	27526.25	27739.73
2020/8/19	27811.26	27920.42	27647.67	27692.88
2020/8/18	27853.48	27891.12	27668.79	27778.07
2020/8/17	27970.05	27999.81	27816.4	27844.91
2020/8/14	27828.93	27977.81	27759.39	27931.02
2020/8/13	27922.51	27986.1	27789.78	27896.72
2020/8/12	27860.24	28043.89	27843.32	27976.84
2020/8/11	27961.64	28154.88	27624.51	27686.91
2020/8/10	27488.21	27803.86	27488.21	27791.44
2020/8/7	27321.68	27456.24	27223.55	27433.48
2020/8/6	27170.82	27394.1	27145.25	27386.98
2020/8/5	26924.78	27221.67	26924.78	27201.52
2020/8/4	26664.61	26832.72	26597.82	26828.47
2020/8/3	26542.32	26707.26	26534.38	26664.4
2020/7/31	26409.33	26440.02	26013.59	26428.32
2020/7/30	26367.42	26374.93	25992.28	26313.65
2020/7/29	26388.44	26602.45	26375.39	26539.57
2020/7/28	26529.45	26556.84	26361.71	26379.28
2020/7/27	26447.67	26625.46	26426.92	26584.77
2020/7/24	26533.41	26625.7	26402.86	26469.89
2020/7/23	26955.97	26973.85	26560.04	26652.33
2020/7/22	26824.56	27035.24	26794.19	27005.84
2020/7/21	26833.14	27025.38	26766.22	26840.4
2020/7/20	26660.29	26765.02	26504.2	26680.87
2020/7/17	26774.62	26808.43	26619.88	26671.95
2020/7/16	26746.57	26879.16	26590.01	26734.71
2020/7/15	27009.81	27071.33	26692.48	26870.1
2020/7/14	26044.17	26690.52	25994.98	26642.59
2020/7/13	26225.07	26639.09	26044.23	26085.8
2020/7/9	26094.92	26103.28	25523.51	25706.09
2020/7/8	25950.06	26109.49	25816.25	26067.28
2020/7/7	26172.01	26174.93	25866.58	25890.18
2020/7/6	25996.08	26297.53	25996.08	26287.03
2020/7/2	25936.45	26204.41	25778.12	25827.36
2020/7/1	25879.38	26019.31	25713.61	25734.97
2020/6/30	25512.43	25905.38	25475.14	25812.88
2020/6/29	25152.45	25601.15	25096.16	25595.8
2020/6/26	25641.69	25641.69	24971.03	25015.55
2020/6/25	25365.22	25769.61	25209.79	25745.6
2020/6/24	25992.96	25992.96	25296.73	25445.94
2020/6/23	26159.39	26314.97	26105.97	26156.1
2020/6/22	25865.08	26059.81	25667.68	26024.96
2020/6/19	26016.45	26154.2	25848.53	26080.1
2020/6/18	26213.1	26451.44	25759.66	25871.46
2020/6/17	26330.52	26400.07	26068.41	26119.61
2020/6/16	26326.68	26611.03	25811.7	26289.98
2020/6/15	25270.39	25891.58	24843.18	25763.16
2020/6/12	25659.42	25965.55	25078.41	25605.54
2020/6/11	26282.51	26294.08	25082.72	25128.17
2020/6/10	27251.89	27355.22	26938.05	26989.99
2020/6/9	27447.37	27447.37	27151.06	27272.3
2020/6/8	27232.93	27580.21	27232.48	27572.44
2020/6/5	26836.8	27338.3	26836.8	27110.98
2020/6/4	26226.49	26384.1	26082.31	26281.82
2020/6/3	25906.88	26337.75	25906.88	26269.89
2020/6/2	25342.99	25508.83	25220.66	25475.02
2020/6/1	25342.99	25508.83	25220.66	25475.02
2020/5/29	25324.15	25482.8	25031.67	25383.11
2020/5/28	25697.36	25758.79	25358.73	25400.64
2020/5/27	25298.63	25551.56	25009.87	25548.27
2020/5/26	24781.84	25176.42	24781.84	24995.11
2020/5/22	24461.98	24481.64	24294.07	24465.16
2020/5/21	24564.27	24718.46	24370.88	24474.12
2020/5/20	24455.94	24649.48	24455.94	24575.9
2020/5/19	24577.48	24599.5	24202.96	24206.86
2020/5/18	24059.98	24708.54	24059.98	24597.37
2020/5/15	23454.83	23730.08	23354.15	23685.42
2020/5/14	23049.06	23630.86	22789.62	23625.34
2020/5/13	24292.84	24382.09	23761.58	23764.78
2020/5/12	24292.84	24382.09	23761.58	23764.78
2020/5/11	24256.45	24366.21	24070.22	24221.99
2020/5/8	24107.82	24349.9	24107.05	24331.32
2020/5/7	23837.21	24094.62	23834.39	23875.89
2020/5/6	23978.88	24054.59	23661.14	23664.64
2020/5/5	23958.88	24169.72	23868.91	23883.09
2020/5/4	23581.55	23769.56	23361.16	23749.76
2020/5/1	24120.78	24120.78	23645.3	23723.69
2020/4/30	24585.57	24585.57	24186.9	24345.72
2020/4/29	24490.37	24764.77	24453.99	24633.86
2020/4/28	24357.17	24512.24	24031.2	24101.55
2020/4/27	23866.15	24207.65	23840.61	24133.78
2020/4/24	23628.24	23826	23417.68	23775.27
2020/4/23	23543.09	23885.36	23483.35	23515.26
2020/4/22	23437.34	23613.1	23339.6	23475.82
2020/4/21	23365.25	23365.25	22941.88	23018.88
2020/4/20	24095.1	24108.69	23627.19	23650.44
2020/4/17	23817.15	24264.21	23817.15	24242.49
2020/4/16	23543.66	23598.08	23211.38	23537.68
2020/4/15	23600.72	23649.72	23233.32	23504.35
2020/4/14	23690.57	24040.58	23683.44	23949.76
2020/4/13	23698.93	23698.93	23095.35	23390.77
2020/4/9	23690.66	24008.99	23504.09	23719.37
2020/4/8	22893.47	23513.4	22682.99	23433.57
2020/4/7	23537.44	23617.24	22634.45	22653.86
2020/4/6	21693.63	22783.45	21693.63	22679.99
2020/4/3	21285.93	21447.81	20863.09	21052.53
2020/4/2	20819.46	21477.77	20735.02	21413.44
2020/4/1	21227.38	21487.24	20784.43	20943.51
2020/3/31	22208.42	22480.37	21852.08	21917.16
2020/3/30	21678.22	22378.09	21522.08	22327.48
2020/3/27	21898.47	22327.57	21469.27	21636.78
2020/3/26	21468.38	22595.06	21427.1	22552.17
2020/3/25	21050.34	22019.93	20538.34	21200.55
2020/3/24	19722.19	20737.7	19649.25	20704.91
2020/3/23	19028.36	19121.01	18213.65	18591.93
2020/3/20	20253.15	20531.26	19094.27	19173.98
2020/3/19	19830.01	20442.63	19177.13	20087.19
2020/3/18	20188.69	20489.33	18917.46	19898.92
2020/3/17	20487.05	21379.35	19882.26	21237.38
2020/3/16	20917.53	21768.28	20116.46	20188.52
2020/3/13	21973.82	23189.76	21285.37	23185.62
2020/3/12	22184.71	22837.95	21154.46	21200.62
2020/3/11	24604.63	24604.63	23328.32	23553.22
2020/3/10	24453.0	25020.99	23690.34	25018.16
2020/3/9	24992.36	24992.36	23706.07	23851.02
2020/3/6	25457.21	25994.38	25226.62	25864.78
2020/3/5	26671.92	26671.92	25943.33	26121.28
2020/3/4	26383.68	27102.34	26286.31	27090.86
2020/3/3	26762.47	27084.59	25706.28	25917.41
2020/3/2	25590.51	26706.17	25391.96	26703.32
2020/2/28	25270.83	25494.24	24681.01	25409.36
2020/2/27	26526.0	26775.31	25752.82	25766.64
2020/2/26	27159.46	27542.78	26890.97	26957.59
2020/2/25	28037.65	28149.2	26997.62	27081.36
2020/2/24	28402.93	28402.93	27912.44	27960.8
2020/2/21	29146.53	29146.53	28892.7	28992.41
2020/2/20	29296.25	29368.45	28959.65	29219.98
2020/2/19	29312.7	29409.09	29274.38	29348.03
2020/2/18	29282.78	29330.16	29116.81	29232.19
2020/2/14	29440.47	29463.04	29283.18	29398.08
2020/2/13	29436.03	29535.4	29345.93	29423.31
2020/2/12	29406.75	29568.57	29406.75	29551.42
2020/2/11	29390.71	29415.39	29210.47	29276.34
2020/2/10	28995.66	29278.07	28995.66	29276.82
2020/2/7	29286.92	29286.92	29056.98	29102.51
2020/2/6	29388.58	29408.05	29246.93	29379.77
2020/2/5	29048.73	29308.89	29000.85	29290.85
2020/2/4	28696.74	28904.88	28696.74	28807.63
2020/2/3	28319.65	28630.39	28319.65	28399.81
2020/1/31	28640.16	28879.71	28489.76	28859.44
2020/1/30	28640.16	28879.71	28489.76	28859.44
2020/1/29	28820.53	28944.24	28728.19	28734.45
2020/1/28	28594.28	28823.23	28575.75	28722.85
2020/1/27	28542.49	28671.79	28440.47	28535.8
2020/1/24	29230.39	29288.79	28843.31	28989.73
2020/1/23	29111.02	29190.47	28966.98	29160.09
2020/1/22	29263.63	29320.2	29172.26	29186.27
2020/1/21	29269.05	29341.21	29146.47	29196.04
2020/1/17	29313.31	29373.62	29289.91	29348.1
2020/1/16	29131.95	29300.32	29131.95	29297.64
2020/1/15	28901.8	29127.59	28897.35	29030.22
2020/1/14	28895.5	29054.16	28872.27	28939.67
2020/1/13	28869.01	28909.91	28819.43	28907.05
2020/1/10	28977.52	29009.07	28789.1	28823.77
2020/1/9	28851.97	28988.01	28844.31	28956.9
2020/1/8	28556.14	28866.18	28522.51	28745.09
2020/1/7	28639.18	28685.5	28565.28	28583.68
2020/1/6	28465.5	28708.02	28418.63	28703.38
2020/1/3	28553.33	28716.31	28500.36	28634.88
2020/1/2	28638.97	28872.8	28627.77	28868.8
2019/12/31	28414.64	28547.35	28376.49	28538.44
2019/12/30	28654.76	28664.69	28428.98	28462.14
2019/12/27	28675.34	28701.66	28608.98	28645.26
2019/12/26	28539.46	28624.1	28535.15	28621.39
2019/12/24	28572.57	28576.8	28503.21	28515.45
2019/12/23	28491.78	28582.49	28491.78	28551.53
2019/12/20	28608.64	28608.64	28445.6	28455.09
2019/12/19	28278.31	28381.48	28278.24	28376.96
2019/12/18	28291.44	28323.25	28239.28	28239.28
2019/12/17	28221.75	28328.63	28220.56	28267.16
2019/12/16	28191.67	28337.49	28191.67	28235.89
2019/12/13	28123.64	28290.73	28028.32	28135.38
2019/12/12	27898.34	28224.95	27859.87	28132.05
2019/12/11	27867.31	27925.5	27801.8	27911.3
2019/12/10	27900.65	27949.02	27804	27881.72
2019/12/9	27987.05	28010.42	27906.14	27909.6
2019/12/6	27839.68	28035.85	27839.68	28015.06
2019/12/5	27736.05	27745.2	27562.8	27677.79
2019/12/4	27634.63	27727.45	27612.08	27649.78
2019/12/3	27501.98	27524.74	27325.13	27502.81
2019/12/2	28109.74	28109.84	27782.35	27783.04
2019/11/29	28103.16	28119.51	28042.53	28051.41
2019/11/27	28156.47	28174.97	28075.23	28164
2019/11/26	28080.75	28146.02	28042.21	28121.68
2019/11/25	27917.77	28068.69	27917.77	28066.47
2019/11/22	27831.23	27898.46	27773.98	27875.62
2019/11/21	27820.28	27828.33	27708.34	27766.29
2019/11/20	27879.55	27897.28	27675.28	27821.09
2019/11/19	28079.76	28090.21	27894.52	27934.02
2019/11/18	27993.22	28040.97	27969.24	28036.22
2019/11/15	27843.54	28004.89	27843.54	28004.89
2019/11/14	27757.2	27800.71	27676.97	27781.96
2019/11/13	27622.04	27806.4	27587.2	27783.59
2019/11/12	27701.59	27770.86	27635.32	27691.49
2019/11/11	27580.66	27714.39	27517.67	27691.49
2019/11/8	27686.2	27694.95	27578.97	27681.24
2019/11/7	27590.16	27774.67	27590.16	27674.8
2019/11/6	27502.74	27526.05	27407.81	27492.56
2019/11/5	27500.23	27560.36	27453.55	27492.63
2019/11/4	27402.06	27517.58	27402.06	27462.11
2019/11/1	27142.95	27347.43	27142.95	27347.36
2019/10/31	27188.37	27188.37	26918.29	27046.23
2019/10/30	27110.71	27204.36	26999.64	27186.69
2019/10/29	27061.07	27165.94	27039.76	27071.42
2019/10/28	27040.33	27167.88	27028.71	27090.72
2019/10/25	26789.61	27015.37	26765.68	26958.06
2019/10/24	26893.93	26931.78	26714.34	26805.53
2019/10/23	26835.24	26896.89	26745	26833.95
2019/10/22	26850.43	26946.64	26782.61	26788.1
2019/10/21	26852.67	26852.67	26747.62	26827.64
2019/10/18	27004.49	27018.25	26770.13	26770.2
2019/10/17	27032.38	27112.16	26970.29	27025.88
2019/10/16	26972.31	27058.34	26943.29	27001.98
2019/10/15	26811.2	27120.11	26811.2	27024.8
2019/10/14	26766.43	26874.33	26749.18	26787.36
2019/10/10	26317.35	26603.31	26314.51	26496.67
2019/10/9	26308.23	26424.31	26249.75	26346.01
2019/10/8	26276.59	26421.81	26139.8	26164.04
2019/10/7	26502.33	26655.84	26424.54	26478.02
2019/10/4	26271.7	26590.74	26271.7	26573.72
2019/10/3	26039.02	26205.2	25743.46	26201.04
2019/10/2	26425.86	26438.04	25974.12	26078.62
2019/10/1	26962.54	27046.21	26562.22	26573.04
2019/9/30	26852.33	26998.86	26852.33	26916.83
2019/9/27	26987.26	27012.54	26715.82	26820.25
2019/9/26	27004.11	27015.07	26803.84	26891.12
2019/9/25	26866.71	27016.56	26755.86	26970.71
2019/9/24	27034.07	27079.68	26704.96	26807.77
2019/9/23	26851.45	27011.07	26831.34	26949.99
2019/9/20	27102.18	27194.75	26926.68	26935.07
2019/9/19	27186.05	27272.17	27064.21	27094.79
2019/9/18	27075.39	27161.93	26899.15	27147.08
2019/9/17	27010.12	27110.8	26984.14	27110.8
2019/9/16	27146.06	27172.87	27032.56	27076.82
2019/9/13	27216.67	27277.55	27193.95	27219.52
2019/9/12	27197.32	27306.73	27105.01	27182.45
2019/9/11	26928.05	27137.04	26885.48	27137.04
2019/9/10	26805.83	26909.43	26717.05	26909.43
2019/9/9	26866.23	26900.83	26762.18	26835.51
2019/9/6	26790.25	26860.87	26708.39	26797.46
2019/9/5	26603.15	26836.3	26603.15	26728.15
2019/9/4	26301.99	26362.35	26244.44	26355.47
2019/9/3	26198.26	26198.26	25978.22	26118.02
2019/8/30	26476.39	26514.62	26295.59	26403.28
2019/8/29	26249.09	26408.84	26185.71	26362.25
2019/8/28	25712.99	26041.57	25637.43	26036.1
2019/8/27	26014.46	26054.02	25721.85	25777.9
2019/8/26	25826.05	25941.25	25716.39	25898.83
2019/8/23	26134.21	26320.29	25507.18	25628.9
2019/8/22	26271.64	26388.78	26099.01	26252.24
2019/8/21	26145.36	26268.32	26141.77	26202.73
2019/8/20	26086.86	26160.12	25952	25962.44
2019/8/19	26020.06	26222.32	26020.06	26135.79
2019/8/16	25678.17	25929.65	25678.17	25886.01
2019/8/15	25514.25	25639.69	25339.6	25579.39
2019/8/14	26035.08	26035.08	25471.59	25479.42
2019/8/13	25888.88	26426.97	25833.25	26279.91
2019/8/12	26169.91	26178.95	25824.94	25897.71
2019/8/9	26337.09	26413.36	26097.64	26287.44
2019/8/8	26086.52	26383.61	26038.1	26378.19
2019/8/7	25814.22	26073.21	25440.39	26007.07
2019/8/6	25810.62	26038.68	25710.87	26029.52
2019/8/5	26259.23	26259.23	25523.38	25717.74
2019/8/2	26528.66	26570.02	26249.22	26485.01
2019/8/1	26879.86	27175.59	26548.71	26583.42
2019/7/31	27244.67	27281.65	26719.6	26864.27
2019/7/30	27145.39	27224.36	27069.86	27198.02
2019/7/29	27192.24	27275.85	27178.06	27221.35
2019/7/26	27166	27213.7	27123.25	27192.45
2019/7/25	27247.39	27298.43	27062.48	27140.98
2019/7/24	27262.24	27291.04	27191.12	27269.97
2019/7/23	27231.86	27368.81	27204.58	27349.19
2019/7/22	27174.18	27227.77	27088.9	27171.9
2019/7/19	27246.38	27342.96	27145.78	27154.2
2019/7/18	27191.98	27266.81	27068.79	27222.97
2019/7/17	27320.91	27343.06	27218.38	27219.85
2019/7/16	27349.32	27398.68	27290.24	27335.63
2019/7/15	27364.69	27364.69	27294.17	27359.16
2019/7/12	27139.49	27333.79	27135.45	27332.03
2019/7/11	26950.16	27088.45	26916.32	27088.08
2019/7/10	26851.96	26983.45	26813.11	26860.2
2019/7/9	26725.12	26807.7	26665.57	26783.49
2019/7/8	26835.64	26839.14	26744.87	26806.14
2019/7/5	26867.75	26950.81	26733.33	26922.12
2019/7/3	26832.32	26966	26831.44	26966
2019/7/2	26719.53	26787.56	26632.65	26786.68
2019/7/1	26805.86	26890.64	26616.21	26717.43
2019/6/28	26605.93	26638.35	26522.27	26599.96
2019/6/27	26523.72	26607.24	26465.32	26526.58
2019/6/26	26599.42	26660.04	26536.33	26536.82
2019/6/25	26731.61	26752.31	26527.66	26548.22
2019/6/24	26727.61	26806.52	26723.37	26727.54
2019/6/21	26749.12	26907.37	26705.87	26719.13
2019/6/20	26665.38	26798.63	26539.69	26753.17
2019/6/19	26490.16	26569.75	26415.05	26504
2019/6/18	26228.88	26527.19	26227.76	26465.54
2019/6/17	26108.53	26165.78	26049.8	26112.53
2019/6/14	26076.36	26162.28	25988.09	26089.61
2019/6/13	26036.94	26146.91	25995.71	26106.77
2019/6/12	26040.3	26082.1	25958.66	26004.83
2019/6/11	26180.59	26248.67	25998.87	26048.51
2019/6/10	26090.22	26210.61	26054.31	26062.68
2019/6/7	25768.72	26072.75	25768.72	25983.94
2019/6/6	25567.45	25800.3	25518.05	25720.66
2019/6/5	25451	25544.66	25373.58	25539.57
2019/6/4	24962.82	25343.77	24962.82	25332.18
2019/6/3	24830.16	24935.21	24680.57	24819.78
2019/5/31	25046.31	25046.31	24809.51	24815.04
2019/5/30	25139.94	25218.54	25066.75	25169.88
2019/5/29	25231.46	25231.46	24938.24	25126.41
2019/5/28	25616.55	25717.63	25342.28	25347.77
2019/5/24	25551.07	25670.81	25496.2	25585.69
2019/5/23	25657.99	25657.99	25328.09	25490.47
2019/5/22	25818.46	25878.21	25755.11	25776.61
2019/5/21	25782.34	25898.27	25779.61	25877.33
2019/5/20	25655.31	25751.71	25560.55	25679.9
2019/5/17	25719.95	25948.74	25657.78	25764
2019/5/16	25692.14	25957.63	25692.14	25862.68
2019/5/15	25400.13	25724.89	25341.94	25648.02
2019/5/14	25384.03	25688.96	25384.03	25532.05
2019/5/13	25568.06	25568.06	25222.51	25324.99
2019/5/10	25763.72	26019.32	25469.86	25942.37
2019/5/9	25878.85	25884.89	25517.39	25828.36
2019/5/8	25933.79	26118.1	25889.41	25967.33
2019/5/7	26276.9	26276.9	25789.71	25965.09
2019/5/6	26160.62	26476.27	26033.95	26438.48
2019/5/3	26379.14	26534.96	26370.09	26504.95
2019/5/2	26407.15	26454.69	26180.36	26307.79
2019/5/1	26639.06	26689.39	26426.38	26430.14
2019/4/30	26594.56	26614.04	26419.47	26592.91
2019/4/29	26559.87	26602.54	26520.75	26554.39
2019/4/26	26454.62	26543.56	26392.55	26543.33
2019/4/25	26426.37	26536.48	26310.28	26462.08
2019/4/24	26652.56	26680.58	26582.86	26597.05
2019/4/23	26513.83	26695.96	26503.56	26656.39
2019/4/22	26510.77	26553.05	26458.61	26511.05
2019/4/18	26463.37	26602.42	26444.53	26559.54
2019/4/17	26468.53	26501.02	26391.86	26449.54
2019/4/16	26482.19	26530.71	26397.19	26452.66
2019/4/15	26407.76	26424.85	26316.42	26384.77
2019/4/12	26357.79	26436.68	26309.72	26412.3
2019/4/11	26188.21	26229.88	26062.59	26143.05
2019/4/10	26173.71	26209.49	26101.24	26157.16
2019/4/9	26243.54	26246.34	26103.14	26150.58
2019/4/8	26312.67	26344.65	26246.03	26341.02
2019/4/5	26427.56	26487.57	26370.82	26424.99
2019/4/4	26213.42	26398.9	26212.78	26384.63
2019/4/3	26238.03	26282.17	26138.47	26218.13
2019/4/2	26213.55	26221.24	26122.31	26179.13
2019/4/1	26075.1	26280.9	26071.69	26258.42
2019/3/29	25827.31	25949.32	25771.67	25928.68
2019/3/28	25693.32	25743.41	25576.69	25717.46
2019/3/27	25676.34	25758.17	25425.27	25625.59
2019/3/26	25649.56	25796.29	25544.78	25657.73
2019/3/25	25490.72	25603.27	25372.26	25516.83
2019/3/22	25844.65	25877.01	25501.45	25502.32
2019/3/21	25688.44	26009.9	25657.78	25962.51
2019/3/20	25867.79	25929.52	25670.63	25745.67
2019/3/19	25987.87	26109.68	25814.92	25887.38
2019/3/18	25801.88	25924.77	25785.66	25914.1
2019/3/15	25720.96	25927.91	25649.7	25848.87
2019/3/14	25692.31	25752.84	25621.31	25709.94
2019/3/13	25637.23	25776.49	25571.31	25702.89
2019/3/12	25600.3	25675.44	25522.17	25554.66
2019/3/11	25208	25661.63	25208	25650.88
2019/3/8	25347.38	25466.14	25252.46	25450.24
2019/3/7	25645.45	25645.45	25352.55	25473.23
2019/3/6	25818.76	25837.61	25633.71	25673.46
2019/3/5	25829.07	25877.15	25725.63	25806.63
2019/3/4	26122.19	26155.98	25611.55	25819.65
2019/3/1	26019.67	26143.92	25914.37	26026.32
2019/2/28	25984.28	26029.21	25896.56	25916
2019/2/27	25995.6	26039.68	25877.24	25985.16
2019/2/26	26051.61	26155.29	25966.01	26057.98
2019/2/25	26126.15	26241.42	26080.66	26091.95
2019/2/22	25906.27	26052.9	25906.27	26031.81
2019/2/21	25922.41	25938.88	25762.21	25850.63
2019/2/20	25872.26	25986.2	25846.48	25954.44
2019/2/19	25849.85	25961.44	25820.01	25891.32
2019/2/15	25564.63	25883.72	25564.63	25883.25
2019/2/14	25460.65	25558.9	25308.09	25439.39
2019/2/13	25480.86	25625.95	25480.86	25543.27
2019/2/12	25152.03	25458.98	25152.03	25425.76
2019/2/11	25142.81	25196.75	25009.1	25053.11
2019/2/8	25042.36	25106.39	24883.04	25106.33
2019/2/7	25265.81	25314.26	25000.52	25169.53
2019/2/6	25371.57	25439.04	25312.06	25390.3
2019/2/5	25287.93	25427.32	25287.65	25411.52
2019/2/4	25062.12	25239.91	24977.67	25239.37
2019/2/1	25025.31	25193.15	24982.49	25063.89
2019/1/31	24954.48	25049.62	24842.09	24999.67
2019/1/30	24826.52	25109.62	24790.9	25014.86
2019/1/29	24519.62	24674.87	24504.04	24579.96
2019/1/28	24596.98	24596.98	24323.94	24528.22
2019/1/25	24687.21	24860.15	24676.75	24737.2
2019/1/24	24579.96	24626.3	24422.73	24553.24
2019/1/23	24577.25	24700.98	24307.17	24575.62
2019/1/22	24607.76	24607.76	24244.31	24404.48
2019/1/18	24534.19	24750.22	24459.03	24706.35
2019/1/17	24147.09	24474.46	24088.9	24370.1
2019/1/16	24139.91	24288.61	24119.72	24207.16
2019/1/15	23914.11	24099.14	23887.93	24065.59
2019/1/14	23880.53	23964.9	23765.24	23909.84
2019/1/11	23940.01	23996.32	23798.16	23995.95
2019/1/10	23811.11	24014.78	23703.25	24001.92
2019/1/9	23844.27	24084.71	23703.16	23879.12
2019/1/8	23680.32	23864.65	23581.45	23787.45
2019/1/7	23474.26	23687.74	23301.59	23531.35
2019/1/4	22894.92	23518.64	22894.92	23433.16
2019/1/3	23176.39	23176.39	22638.41	22686.22
2019/1/2	23058.61	23413.47	22928.59	23346.24
2018/12/31	23153.94	23333.18	23118.3	23327.46
2018/12/28	23213.61	23381.88	22981.33	23062.4
2018/12/27	22629.06	23138.89	22267.42	23138.82
2018/12/26	21857.73	22878.92	21712.53	22878.45
2018/12/24	22317.28	22339.87	21792.2	21792.2
2018/12/21	22871.74	23254.59	22396.34	22445.37
2018/12/20	23224.12	23282.2	22644.31	22859.6
2018/12/19	23693.33	24057.34	23162.64	23323.66
2018/12/18	23769.13	23927.77	23516.02	23675.64
2018/12/17	23986.83	24088.08	23456.88	23592.98
2018/12/14	24408.04	24431.14	24033.79	24100.51
2018/12/13	24575.86	24740.96	24473.29	24597.38
2018/12/12	24509.09	24828.29	24509.09	24527.27
2018/12/11	24719.91	24791.26	24221.06	24370.24
2018/12/10	24360.95	24500.81	23881.37	24423.26
2018/12/7	24918.82	25095.62	24284.78	24388.95
2018/12/6	24737.42	24951.01	24242.22	24947.67
2018/12/4	25752.56	25773.12	25008.11	25027.07
2018/12/3	25779.57	25980.21	25670.51	25826.43
2018/11/30	25307.14	25549.71	25250.97	25538.46
2018/11/29	25343.65	25479.04	25202.79	25338.84
2018/11/28	24832.84	25368.93	24832.84	25366.43
2018/11/27	24557.02	24750.73	24416.03	24748.73
2018/11/26	24364.13	24673.29	24364.13	24640.24
2018/11/23	24336.4	24408.8	24268.74	24285.95
2018/11/21	24541.65	24669.79	24463.28	24464.69
2018/11/20	24618.68	24707.26	24368.98	24465.64
2018/11/19	25392.61	25392.61	24900.98	25017.44
2018/11/16	25242.35	25510.23	25147.8	25413.22
2018/11/15	25061.48	25354.56	24787.79	25289.27
2018/11/14	25388.08	25501.29	24935.82	25080.5
2018/11/13	25321.21	25511.03	25193.78	25286.49
2018/11/12	25959.33	25966.71	25340.51	25387.18
2018/11/9	26149.11	26161.49	25882.91	25989.3
2018/11/8	26139.59	26277.82	26081.9	26191.22
2018/11/7	25788.46	26200.14	25765.88	26180.3
2018/11/6	25452.83	25651.86	25444.9	25635.01
2018/11/5	25261.47	25507.35	25261.47	25461.7
2018/11/02	25443.6	25578.98	25078.72	25270.83
2018/11/1	25142.08	25396.47	25108.11	25380.74
2018/10/31	25008.82	25336.55	25008.82	25115.76
2018/10/30	24482.04	24906.68	24415.69	24874.64
2018/10/29	24818.98	25040.58	24122.23	24442.92
2018/10/26	24770.25	24916.16	24445.19	24688.31
2018/10/25	24736.54	25104.29	24645.56	24984.55
2018/10/24	25172.88	25306.23	24533.19	24583.42
2018/10/23	25038.46	25307.7	24768.79	25191.43
2018/10/22	25492.14	25561.34	25236.05	25317.41
2018/10/19	25421.09	25608.71	25350.02	25444.34
2018/10/18	25645.56	25691.46	25236.01	25379.45
2018/10/17	25705.87	25810.09	25479.16	25706.68
2018/10/16	25351.53	25817.68	25351.53	25798.42
2018/10/15	25332.46	25482.42	25243.88	25250.55
2018/10/12	25407.63	25467.55	25000.83	25339.99
2018/10/11	25518.39	25683.64	24899.77	25052.83
2018/10/10	26441.73	26487.87	25567.1	25598.74
2018/10/9	26469.19	26539.94	26324.16	26430.57
2018/10/08	26399.45	26529.35	26223.09	26486.78
2018/10/5	26632.77	26676.16	26301.81	26447.05
2018/10/4	26784.08	26793.82	26471.61	26627.48
2018/10/3	26833.47	26951.81	26789.08	26828.39
2018/10/2	26648.91	26824.78	26627.66	26773.94
2018/10/1	26598.36	26737.98	26596.05	26651.21
2018/9/28	26407.66	26515.76	26383.57	26458.31
2018/9/27	26418.27	26557.01	26379.95	26439.93
2018/9/26	26536.86	26606.09	26349.34	26385.28
2018/9/25	26601.58	26634.85	26475.58	26492.21
2018/9/24	26705.25	26709.94	26548.68	26562.05
2018/9/21	26726.25	26769.16	26680.37	26743.5
2018/9/20	26519.39	26697.49	26519.39	26656.98
2018/9/19	26287.84	26464.41	26280.76	26405.76
2018/9/18	26076.21	26317.34	26076.21	26246.96
2018/9/17	26151.66	26184.47	26030.35	26062.12
2018/9/14	26169.56	26211.11	26068.29	26154.67
2018/9/13	26083.94	26191.64	26067.08	26145.99
2018/9/12	25989.07	26145.72	25929.43	25998.92
2018/9/11	25841.14	26019.92	25754.32	25971.06
2018/9/10	25991.91	26039.96	25854.13	25857.07
2018/9/7	25951.02	26002.99	25818.39	25916.54
2018/9/6	25973.02	26073.68	25880.84	25995.87
2018/9/5	25919.84	26011.22	25871.04	25974.99
2018/9/4	25916.07	25971.77	25805.95	25952.48
2018/8/31	25964.85	26028.83	25879.77	25964.82
2018/8/30	26099.01	26104.37	25934.8	25986.92
2018/8/29	26082.53	26167.94	26035.3	26124.57
2018/8/28	26092.7	26122.24	26037.85	26064.02
2018/8/27	25882.71	26067.57	25882.71	26049.64
2018/08/24	25688.58	25826.05	25688.58	25790.35
2018/8/23	25714.86	25762.56	25608.02	25656.98
2018/8/22	25825.06	25836.16	25722.43	25733.6
2018/8/21	25786.99	25888.82	25784.9	25822.29
2018/8/20	25727.7	25790.17	25716.41	25758.69
2018/8/17	25550.8	25728.16	25521.66	25669.32
2018/08/16	25294.97	25607.34	25294.97	25558.73
2018/8/15	25235.37	25235.37	24965.77	25162.41
2018/8/14	25215.69	25339.51	25201.87	25299.92
2018/8/13	25327.19	25381.39	25153.93	25187.7
2018/8/10	25401.19	25401.19	25222.88	25313.14
2018/8/9	25589.79	25613.31	25492.69	25509.23
2018/8/8	25615.72	25634.11	25557.48	25583.75
2018/8/7	25551.65	25692.72	25551.65	25628.91
2018/8/6	25437.43	25540.02	25381.38	25502.18
2018/8/3	25360.37	25467.9	25325.17	25462.58
2018/8/2	25256.45	25360.48	25120.07	25326.16
2018/8/1	25461.63	25488.8	25278.32	25333.82
2018/7/31	25345.21	25490.98	25345.21	25415.19
2018/7/30	25439.32	25500.16	25287.38	25306.83
2018/7/27	25520.52	25580.22	25370.07	25451.06
2018/7/26	25468.55	25587.24	25463.16	25527.07
2018/7/25	25183.7	25432.87	25113.55	25414.1
2018/07/24	25092.43	25286.62	25092.43	25241.94
2018/07/23	25036.9	25081.45	24983.33	25044.29
2018/7/20	25041.14	25124.1	24986.35	25058.12
2018/7/19	25139.15	25154.17	25052.62	25064.5
2018/7/18	25133.79	25215.32	25101.12	25199.29
2018/7/17	25033.92	25155.39	24989.61	25119.89
2018/7/16	25025.58	25072.41	24979.64	25064.36
2018/7/13	24926.07	25043.21	24890.06	25019.41
2018/7/12	24802.9	24939.97	24802.9	24924.89
2018/7/11	24789.48	24815.16	24663.82	24700.45
2018/7/10	24806.97	24945.38	24806.97	24919.66
2018/7/9	24519.2	24796.52	24518.43	24776.59
2018/7/6	24352.47	24520.29	24281.47	24456.48
2018/7/5	24285.82	24372.8	24177.44	24356.74
2018/7/3	24359.39	24444.88	24150.85	24174.82
2018/7/2	24161.53	24319.42	24077.56	24307.18
2018/6/29	24323.93	24509.52	24269.71	24271.41
2018/6/28	24064.19	24308.16	23997.21	24216.05
2018/6/27	24303.11	24569.02	24115.82	24117.59
2018/6/26	24281.89	24384.21	24241.22	24283.11
2018/6/25	24463.73	24463.73	24084.39	24252.8
2018/6/22	24526.97	24663.18	24526.97	24580.89
2018/6/21	24639.21	24639.21	24406.63	24461.7
2018/6/20	24771.17	24804.76	24628.39	24657.8
2018/6/19	24763.59	24763.59	24567.75	24700.21
2018/6/18	24944.28	25003.1	24825.77	24987.47
2018/6/15	25116.71	25130.82	24894.38	25090.48
2018/6/14	25254.65	25332.5	25138.6	25175.31
2018/6/13	25328.65	25362.07	25191.42	25201.2
2018/6/12	25346.82	25364.37	25247.04	25320.73
2018/6/11	25336.67	25402.83	25290.2	25322.31
2018/6/8	25209.29	25325.63	25165.7	25316.53
2018/6/7	25192.14	25326.09	25164.48	25241.41
2018/6/6	24854.14	25146.46	24854.14	25146.39
2018/6/5	24820.12	24838.78	24710.82	24799.98
2018/6/4	24727.55	24859.37	24722.14	24813.69
2018/6/1	24542.09	24673.6	24542.09	24635.21
2018/5/31	24620.79	24620.79	24352.15	24415.84
2018/5/30	24467.83	24714.48	24459.09	24667.78
2018/5/29	24606.59	24635.18	24247.84	24361.45
2018/5/25	24781.29	24824.22	24687.81	24753.09
2018/5/24	24877.36	24877.36	24605.9	24811.76
2018/5/23	24757.71	24889.46	24667.12	24886.81
2018/5/22	25047.55	25064.99	24812.06	24834.41
2018/5/21	24883.06	25086.49	24883.06	25013.29
2018/05/18	24707.72	24774.97	24664.87	24715.09
2018/5/17	24752.4	24839.49	24639.4	24713.98
2018/5/16	24722.32	24801.19	24672.79	24768.93
2018/5/15	24809.55	24809.55	24629.39	24706.41
2018/5/14	24879.37	24994.19	24862.52	24899.41
2018/5/11	24758.64	24868.65	24717.5	24831.17
2018/5/10	24591.66	24794.99	24575.91	24739.53
2018/5/9	24399.18	24586.48	24323.87	24542.54
2018/5/8	24341.35	24412.34	24198.34	24360.21
2018/5/7	24317.66	24479.45	24263.42	24357.32
2018/5/4	23865.22	24333.35	23778.87	24262.51
2018/5/3	23836.23	23996.15	23531.31	23930.15
2018/5/2	24097.63	24185.52	23886.3	23924.98
2018/5/1	24117.29	24117.29	23808.19	24099.05
2018/4/30	24410.41	24498.23	24163.08	24163.15
2018/4/27	24342.14	24359.38	24194.45	24311.19
2018/4/26	24128.72	24402.46	24128.72	24322.34
2018/4/25	24070.2	24146.34	23823.08	24083.83
2018/4/24	24579.94	24579.94	23828.73	24024.13
2018/4/23	24488.07	24536.89	24328.54	24448.69
2018/4/20	24657.39	24678.07	24375.04	24462.94
2018/4/19	24711.3	24762.48	24557.03	24664.89
2018/4/18	24820.85	24832.54	24721.09	24748.07
2018/4/17	24681.79	24858.97	24681.79	24786.63
2018/4/16	24483.15	24675.36	24480.2	24573.04
2018/4/13	24582.82	24646.45	24243.74	24360.14
2018/4/12	24302.82	24592.12	24302.82	24483.05
2018/4/11	24274.19	24366.57	24150.87	24189.45
2018/4/10	24198.95	24511.35	24198.95	24408
2018/4/9	24037.52	24373.18	23954.83	23979.1
2018/4/6	24373.6	24434.4	23738.2	23932.76
2018/4/5	24313.91	24622.26	24313.91	24505.22
2018/4/4	23654.15	24308.96	23523.16	24264.3
2018/4/3	23698.33	24044.35	23664.33	24033.36
2018/4/2	24076.6	24123.8	23344.52	23644.19
2018/3/29	23949.18	24314.3	23928.13	24103.11
2018/3/28	23883.08	24092.47	23728.67	23848.42
2018/3/27	24276.62	24446.22	23708.73	23857.71
2018/3/26	23825.74	24232.3	23741.22	24202.6
2018/3/23	23995.18	24108.47	23509.06	23533.2
2018/3/22	24526.01	24526.01	23938.74	23957.89
2018/3/21	24723.49	24977.65	24655.4	24682.31
2018/3/20	24650.64	24803.61	24650.64	24727.27
2018/3/19	24893.69	24893.69	24453.14	24610.91
2018/3/16	24877.34	25031	24857.09	24946.51
2018/3/15	24837.29	25053.87	24753.29	24873.66
2018/3/14	25086.97	25130.12	24668.83	24758.12
2018/3/13	25257.75	25376.4	24947.5	25007.03
2018/3/12	25372.44	25449.15	25152.02	25178.61
2018/3/9	25004.89	25336.33	25004.89	25335.74
2018/3/8	24853.41	24950.49	24703.05	24895.21
2018/3/7	24758.15	24849.68	24535.12	24801.36
2018/3/6	24965.89	24995.24	24708.41	24884.12
2018/3/5	24471.31	24961	24387.15	24874.76
2018/3/2	24394.91	24592.46	24217.76	24538.06
2018/3/1	25024.04	25185.35	24442.56	24608.98
2018/2/28	25485.15	25576.15	25022.42	25029.2
2018/2/27	25735.78	25800.35	25407.83	25410.03
2018/2/26	25403.35	25732.8	25398.56	25709.27
2018/2/23	25050.51	25313.91	25028.73	25309.99
2018/2/22	24855.41	25156.72	24854.83	24962.48
2018/2/21	24988.06	25267.99	24792.99	24797.78
2018/2/20	25124.91	25179.01	24884.19	24964.75
2018/2/16	25165.94	25432.42	25149.26	25219.38
2018/2/15	25047.82	25203.95	24809.42	25200.37
2018/2/14	24535.82	24925.95	24490.36	24893.49
2018/2/13	24540.33	24705.72	24421.03	24640.45
2018/2/12	24337.76	24765.16	24290.48	24601.27
2018/2/9	23992.67	24382.14	23360.29	24190.9
2018/2/8	24902.3	24903.68	23849.23	23860.46
2018/2/7	24892.87	25293.96	24785.44	24893.35
2018/2/6	24085.17	24946.23	23778.74	24912.77
2018/2/5	25337.87	25520.53	23923.88	24345.75
2018/2/2	26061.79	26061.79	25490.66	25520.96
2018/2/1	26083.04	26306.7	26014.44	26186.71
2018/1/31	26268.17	26338.03	26050.98	26149.39
2018/1/30	26198.45	26256.99	26028.42	26076.89
2018/1/29	26584.28	26608.9	26435.34	26439.48
2018/1/26	26466.74	26616.71	26425.35	26616.71
2018/1/25	26313.06	26458.25	26259.72	26392.79
2018/1/24	26282.07	26392.8	26106.94	26252.12
2018/1/23	26214.87	26246.19	26143.9	26210.81
2018/1/22	26025.32	26215.23	25974.65	26214.6
2018/1/19	25987.35	26071.72	25942.83	26071.72
2018/1/18	26149.55	26153.42	25947.32	26017.81
2018/1/17	25910.78	26130.45	25865.02	26115.65
2018/1/16	25987.62	26086.12	25702.99	25792.86
2018/1/12	25638.39	25810.43	25633.08	25803.19
2018/1/11	25398.6	25575.42	25396.19	25574.73
2018/1/10	25348.13	25404.92	25256.99	25369.13
2018/1/9	25312.05	25439.78	25308.41	25385.8
2018/1/8	25308.4	25311.99	25235.41	25283
2018/1/5	25114.92	25299.79	25112.01	25295.87
2018/1/4	24964.86	25105.96	24963.27	25075.13
2018/1/3	24850.45	24941.92	24825.55	24922.68
2018/1/2	24809.35	24864.19	24741.7	24824.01
2017/12/29	24849.63	24871.66	24719.22	24719.22
2017/12/28	24807.21	24839.23	24797.13	24837.51
2017/12/27	24766.52	24789.52	24731.68	24774.3
2017/12/26	24715.84	24778.13	24708.42	24746.21
2017/12/22	24764.04	24784.15	24717.51	24754.06
2017/12/21	24778.26	24850.91	24766.27	24782.29
2017/12/20	24838.09	24852.44	24697.11	24726.65
2017/12/19	24834.38	24850.11	24715.6	24754.75
2017/12/18	24739.56	24876.07	24739.56	24792.2
2017/12/15	24585.71	24688.62	24584.44	24651.74
2017/12/14	24631.01	24672.48	24508.66	24508.66
2017/12/13	24525.19	24666.02	24518.3	24585.43
2017/12/12	24452.96	24552.97	24443.83	24504.8
2017/12/11	24338.11	24389.72	24314.74	24386.03
2017/12/8	24263.26	24330.12	24225.5	24329.16
2017/12/7	24116.6	24262.88	24101.24	24211.48
2017/12/6	24171.9	24229.35	24134.49	24140.91
2017/12/5	24335.01	24349.74	24155.28	24180.64
2017/12/4	24424.11	24534.04	24288.19	24290.05
2017/12/1	24305.4	24322.06	23921.9	24231.59
2017/11/30	24013.8	24327.82	24013.8	24272.35
2017/11/29	23883.26	23959.76	23872.59	23940.68
2017/11/28	23625.19	23849.61	23617.11	23836.71
2017/11/27	23552.86	23638.92	23545.02	23580.78
2017/11/24	23552.75	23599.18	23551.59	23557.99
2017/11/22	23597.24	23605.77	23507.61	23526.18
2017/11/21	23500.15	23617.8	23500.15	23590.83
2017/11/20	23370.71	23456.88	23360.58	23430.33
2017/11/17	23433.77	23433.77	23356.01	23358.24
2017/11/16	23365.34	23492.19	23365.34	23458.36
2017/11/15	23334.59	23344.99	23242.75	23271.28
2017/11/14	23388.4	23414.08	23271.57	23409.47
2017/11/13	23367.47	23461.68	23343.34	23439.7
2017/11/10	23432.71	23452.2	23392.96	23422.21
2017/11/9	23492.09	23516.74	23310.02	23461.94
2017/11/8	23542.6	23575	23510.56	23563.36
2017/11/7	23574.03	23602.12	23484.19	23557.23
2017/11/6	23533.96	23574.86	23520.75	23548.42
2017/11/3	23549.59	23557.06	23481.57	23539.19
2017/11/2	23463.24	23531.38	23350.98	23516.26
2017/11/1	23442.9	23517.71	23388.91	23435.01
2017/10/31	23369.22	23406.35	23334.39	23377.24
2017/10/30	23405.75	23428.75	23327.87	23348.74
2017/10/27	23419.16	23449.4	23353.16	23434.19
2017/10/26	23380.89	23459.84	23380.89	23400.86
2017/10/25	23431.09	23451.51	23251.11	23329.46
2017/10/24	23346.78	23485.25	23343.23	23441.76
2017/10/23	23348.95	23368.37	23273.96	23273.96
2017/10/20	23205.18	23328.84	23201.78	23328.63
2017/10/19	23107.47	23167.24	23052.67	23163.04
2017/10/18	23087.13	23172.93	23086.75	23157.6
2017/10/17	22952.41	23002.2	22948.23	22997.44
2017/10/16	22892.92	22960.12	22887.12	22956.96
2017/10/13	22876.43	22905.33	22855.93	22871.72
2017/10/12	22854.85	22884.82	22821.13	22841.01
2017/10/11	22827.65	22872.89	22821.66	22872.89
2017/10/10	22784.76	22850.51	22770.99	22830.68
2017/10/9	22779.73	22803.37	22739.38	22761.07
2017/10/6	22762.03	22773.67	22730.85	22773.67
2017/10/5	22669.08	22777.04	22655.14	22775.39
2017/10/4	22645.67	22685.94	22632.8	22661.64
2017/10/3	22564.45	22646.32	22562.9	22641.67
2017/10/2	22423.47	22559.38	22416	22557.6
2017/9/29	22358.47	22405.63	22332.96	22405.09
2017/9/28	22306.83	22394.74	22288.97	22381.2
2017/9/27	22330.93	22371.1	22254.93	22340.71
2017/9/26	22322.03	22369.35	22279.52	22284.32
2017/9/25	22320.47	22359.88	22219.11	22296.09
2017/9/22	22334.07	22364.31	22299.58	22349.59
2017/9/21	22414.02	22419.51	22356.55	22359.23
2017/9/20	22351.38	22413.26	22314.68	22412.59
2017/9/19	22349.7	22386.01	22340.71	22370.8
2017/9/18	22297.92	22355.62	22283.35	22331.35
2017/9/15	22252.44	22275.02	22214.52	22268.34
2017/9/14	22144.96	22216.44	22135.26	22203.48
2017/9/13	22103.47	22158.18	22095.79	22158.18
2017/9/12	22090.56	22134.57	22087.09	22118.86
2017/9/11	21927.79	22067.1	21927.79	22057.37
2017/9/8	21764.43	21846.63	21731.12	21797.79
2017/9/7	21820.38	21850.01	21745.71	21784.78
2017/9/6	21815.76	21849.24	21794.07	21807.64
2017/9/5	21912.37	21921.09	21709.63	21753.31
2017/9/1	21981.77	22038.97	21974.91	21987.56
2017/8/31	21936.01	21985.76	21910.5	21948.1
2017/8/30	21859.76	21914.26	21839.47	21892.43
2017/8/29	21718	21879.22	21673.58	21865.37
2017/8/28	21832.5	21861.49	21767.94	21808.4
2017/8/25	21819.08	21906.86	21812.81	21813.67
2017/8/24	21839.9	21870.11	21765.82	21783.4
2017/8/23	21850.27	21866.66	21808.39	21812.09
2017/8/22	21739.78	21912.83	21738.13	21899.89
2017/8/21	21671.36	21718.74	21600.34	21703.75
2017/8/18	21724.88	21793.35	21641.63	21674.51
2017/8/17	21984.74	21984.74	21750.32	21750.73
2017/8/16	22031.93	22085.71	22002.47	22024.87
2017/8/15	22029.91	22038.92	21971.48	21998.99
2017/8/14	21945.64	22019.23	21945.64	21993.71
2017/8/11	21883.32	21911.09	21842.74	21858.32
2017/8/10	21988.2	21988.2	21843.94	21844.01
2017/8/9	22022.34	22057.19	21996.69	22048.7
2017/8/8	22095.14	22179.11	22057.29	22085.34
2017/8/7	22100.2	22121.15	22081.97	22118.42
2017/8/4	22058.39	22092.81	22024.64	22092.81
2017/8/3	22007.58	22044.85	21991.32	22026.1
2017/8/2	22004.36	22036.1	21967.46	22016.24
2017/8/1	21961.42	21990.96	21940.81	21963.92
2017/7/31	21863.39	21929.8	21861.71	21891.12
2017/7/28	21787.51	21841.18	21756.12	21830.31
2017/7/27	21717.42	21798.47	21687.85	21796.55
2017/7/26	21690.38	21742.7	21683.29	21711.01
2017/7/25	21638.56	21670.62	21577.37	21613.43
2017/7/24	21577.78	21577.78	21496.13	21513.17
2017/7/21	21591.72	21592.61	21503.78	21580.07
2017/7/20	21641.54	21661.91	21576.96	21611.78
2017/7/19	21569.25	21640.75	21565.84	21640.75
2017/7/18	21589.94	21589.94	21471.14	21574.73
2017/7/17	21633.97	21661.81	21617.66	21629.72
2017/7/14	21532.77	21681.53	21521.72	21637.74
2017/7/13	21537.19	21568.72	21512.36	21553.09
2017/7/12	21467.93	21580.79	21467.93	21532.14
2017/7/11	21410.17	21441.62	21279.3	21409.07
2017/7/10	21381.23	21446.39	21371.11	21408.52
2017/7/7	21354.66	21425.82	21350.72	21414.34
2017/7/6	21423.93	21433.1	21305.38	21320.04
2017/7/5	21492.83	21505.36	21404.76	21478.17
2017/7/3	21392.3	21562.75	21391.71	21479.27
2017/6/30	21348.6	21426.12	21325.08	21349.63
2017/6/29	21487.38	21487.38	21197.08	21287.03
2017/6/28	21372.36	21478.75	21372.36	21454.61
2017/6/27	21411.19	21440.6	21310.66	21310.66
2017/6/26	21434.68	21506.21	21381.25	21409.55
2017/6/23	21380.92	21421.79	21333.89	21394.76
2017/6/22	21407.98	21456.47	21394.81	21397.29
2017/6/21	21466.39	21492.62	21390	21410.03
2017/6/20	21521.25	21535.03	21464.24	21467.14
2017/6/19	21444.75	21528.99	21436.08	21528.99
2017/6/16	21335.93	21384.42	21308.01	21384.28
2017/6/15	21291.69	21367.28	21261.87	21359.9
2017/6/14	21342.71	21391.97	21294.09	21374.56
2017/6/13	21256.83	21332.77	21256.83	21328.47
2017/6/12	21259.95	21277.08	21186.15	21235.67
2017/6/9	21208.96	21305.35	21159.45	21271.97
2017/6/8	21169.76	21265.69	21138.16	21182.53
2017/6/7	21171.57	21189.84	21113.31	21173.69
2017/6/6	21145.48	21180.47	21118.46	21136.23
2017/6/5	21195.03	21224.41	21168.69	21184.04
2017/6/2	21142.09	21225.04	21129.56	21206.29
2017/6/1	21030.55	21144.18	20994.22	21144.18
2017/5/31	21048.46	21051.7	20942.57	21008.65
2017/5/30	21045.49	21063.62	21009.6	21029.47
2017/5/26	21070.15	21092.82	21050.49	21080.28
2017/5/25	21062.96	21112.32	21051.41	21082.95
2017/5/24	20949.21	21022.82	20933.58	21012.42
2017/5/23	20908.67	20961.14	20896.22	20937.91
2017/5/22	20867.77	20914.26	20860.16	20894.83
2017/5/19	20698.28	20857.13	20687.94	20804.84
2017/5/18	20579.65	20759.2	20553.45	20663.02
2017/5/17	20846.17	20846.17	20601.08	20606.93
2017/5/16	20984.48	21033.53	20932.88	20979.75
2017/5/15	20923.63	21000.83	20923.63	20981.94
2017/5/12	20893.19	20916.1	20869.74	20896.61
2017/5/11	20925.72	20933.36	20798.9	20919.42
2017/5/10	20958.49	20976.28	20884.15	20943.11
2017/5/9	21022.28	21046.85	20938.04	20975.78
2017/5/8	20991.26	21017.89	20971.05	21012.28
2017/5/5	20929.04	21006.94	20905	21006.94
2017/5/4	20987.83	20990.79	20847.95	20951.47
2017/5/3	20915	20972.74	20874.18	20957.9
2017/5/2	20941.19	20960.92	20904.06	20949.89
2017/5/1	20962.73	20976.62	20898.38	20913.46
2017/4/28	20987.39	20987.76	20926.75	20940.51
2017/4/27	20991.12	21005.8	20935.8	20981.33
2017/4/26	21009.95	21070.9	20972.27	20975.09
2017/4/25	20915.51	21026.97	20909.38	20996.12
2017/4/24	20723.59	20792.2	20723.59	20763.89
2017/4/21	20578.1	20601.4	20505.33	20547.76
2017/4/20	20406.68	20629.78	20406.68	20578.71
2017/4/19	20503.52	20546.69	20379.55	20404.49
2017/4/18	20561.39	20600.12	20462.28	20523.28
2017/4/17	20484.75	20644.41	20484.75	20636.92
2017/4/13	20561.69	20612.27	20453.25	20453.25
2017/4/12	20637.95	20642.54	20553.03	20591.86
2017/4/11	20644.32	20660.03	20512.56	20651.3
2017/4/10	20668.22	20750.33	20614.86	20658.02
2017/4/7	20647.81	20726.07	20606.95	20656.1
2017/4/6	20653.77	20746.46	20612.17	20662.95
2017/4/5	20745.06	20887.5	20639.55	20648.15
2017/4/4	20634.94	20701.29	20605.3	20689.24
2017/4/3	20665.17	20692.34	20517.82	20650.21
2017/3/31	20700.34	20722.59	20660.68	20663.22
2017/3/30	20662.79	20753.78	20643.6	20728.49
2017/3/29	20675.75	20684.73	20625.03	20659.32
2017/3/28	20542.14	20735.61	20520.1	20701.5
2017/3/27	20488.35	20578.46	20412.8	20550.98
2017/3/24	20674.45	20718.33	20529.67	20596.72
2017/3/23	20645.07	20757.89	20618.62	20656.58
2017/3/22	20640.42	20686.21	20578.95	20661.3
2017/3/21	20956.33	20970.04	20653.26	20668.01
2017/03/20	20916.27	20955.45	20885.7	20905.86
2017/3/17	20965.37	20980.51	20911.07	20914.62
2017/3/16	20969.27	21000.11	20893.5	20934.55
2017/3/15	20874.78	20977.47	20859.6	20950.1
2017/3/14	20848.6	20874	20786.31	20837.37
2017/3/13	20899.28	20926.06	20845.71	20881.48
2017/3/10	20919.01	20940.29	20827.66	20902.98
2017/3/9	20864.32	20900.57	20777.16	20858.19
2017/3/8	20940.44	20951.44	20835.58	20855.73
2017/3/7	20934.89	20970.54	20901.26	20924.76
2017/3/6	20955.71	20986.43	20912.11	20954.34
2017/3/3	21008.75	21039.96	20953.86	21005.71
2017/3/2	21128.91	21129.2	20996.61	21002.97
2017/3/1	20957.29	21169.11	20957.29	21115.55
2017/2/28	20833.88	20841.24	20781.21	20812.24
2017/2/27	20808.71	20851.33	20774.76	20837.44
2017/2/24	20751.91	20821.76	20733.95	20821.76
2017/2/23	20817.21	20840.7	20746.41	20810.32
2017/2/22	20715.41	20781.59	20692.39	20775.6
2017/2/21	20663.43	20757.64	20663.37	20743
2017/2/17	20564.13	20624.05	20532.61	20624.05
2017/2/16	20627.31	20639.87	20556.83	20619.77
2017/2/15	20504.27	20620.45	20496.03	20611.86
2017/2/14	20374.22	20504.41	20374.02	20504.41
2017/2/13	20338.54	20441.48	20322.95	20412.16
2017/2/10	20211.23	20298.21	20204.76	20269.37
2017/2/9	20061.73	20206.36	20061.73	20172.4
2017/2/8	20049.29	20068.28	20015.33	20054.34
2017/2/7	20107.62	20155.35	20068.68	20090.29
2017/2/6	20025.61	20094.95	20002.81	20052.42
2017/2/3	19964.21	20081.48	19964.21	20071.46
2017/2/2	19858.34	19922.75	19831.09	19884.91
2017/2/1	19923.81	19967.73	19845.99	19890.94
2017/1/31	19913.16	19918.17	19784.77	19864.09
2017/1/30	20028.62	20028.62	19870.39	19971.13
2017/1/27	20103.36	20115.97	20072.64	20093.78
2017/1/26	20076.25	20125.58	20067.53	20100.91
2017/1/25	19994.48	20082	19994.48	20068.51
2017/1/24	19794.68	19949.24	19786.71	19912.71
2017/1/23	19794.79	19833.98	19732.36	19799.85
2017/1/20	19795.06	19843.94	19759.14	19827.25
2017/1/19	19813.55	19824.14	19677.94	19732.4
2017/1/18	19822.73	19828.2	19739	19804.72
2017/1/17	19848.82	19882.99	19775.35	19826.77
2017/1/13	19912.54	19952.03	19849.38	19885.73
2017/1/12	19926.21	19929.29	19770.47	19891
2017/1/11	19887.38	19973.42	19833.16	19954.28
2017/1/10	19876.35	19957.12	19836.03	19855.53
2017/1/9	19931.41	19943.78	19887.38	19887.38
2017/1/6	19906.96	19999.63	19834.08	19963.8
2017/1/5	19924.56	19948.6	19811.12	19899.29
2017/1/4	19890.94	19956.14	19878.83	19942.16
2017/1/3	19872.86	19938.53	19775.93	19881.76
2016/12/30	19833.17	19852.55	19718.67	19762.6
2016/12/29	19835.46	19878.44	19788.94	19819.78
2016/12/28	19964.31	19981.11	19827.31	19833.68
2016/12/27	19943.46	19980.24	19939.8	19945.04
2016/12/23	19908.61	19934.15	19899.06	19933.81
2016/12/22	19922.68	19933.83	19882.19	19918.88
2016/12/21	19968.97	19986.56	19941.96	19941.96
2016/12/20	19920.59	19987.63	19920.42	19974.62
2016/12/19	19836.66	19917.78	19832.95	19883.06
2016/12/16	19909.01	19923.17	19821	19843.41
2016/12/15	19811.5	19951.29	19811.5	19852.24
2016/12/14	19876.13	19966.43	19748.67	19792.53
2016/12/13	19852.21	19953.75	19846.45	19911.21
2016/12/12	19770.2	19824.59	19747.74	19796.43
2016/12/9	19631.35	19757.74	19623.19	19756.85
2016/12/8	19559.94	19664.97	19527.83	19614.81
2016/12/7	19241.99	19558.42	19229.83	19549.62
2016/12/6	19219.91	19255.89	19184.74	19251.78
2016/12/5	19244.35	19274.85	19186.73	19216.24
2016/12/2	19161.25	19196.14	19141.18	19170.42
2016/12/1	19149.2	19214.3	19138.79	19191.93
2016/11/30	19135.64	19225.29	19123.38	19123.58
2016/11/29	19064.07	19144.4	19062.22	19121.6
2016/11/28	19122.14	19138.72	19072.25	19097.9
2016/11/25	19093.72	19152.14	19093.72	19152.14
2016/11/23	19015.52	19083.76	19000.38	19083.18
2016/11/22	18970.39	19043.9	18962.82	19023.87
2016/11/21	18898.68	18960.76	18883.1	18956.69
2016/11/18	18905.33	18915.74	18853.83	18867.93
2016/11/17	18866.22	18904.03	18845.27	18903.82
2016/11/16	18909.85	18909.85	18825.89	18868.14
2016/11/15	18858.21	18925.26	18806.06	18923.06
2016/11/14	18876.77	18934.05	18815.75	18868.69
2016/11/11	18781.65	18855.78	18736.96	18847.66
2016/11/10	18603.14	18873.66	18603.14	18807.88
2016/11/9	18317.26	18650.06	18252.55	18589.69
2016/11/8	18251.38	18400.5	18200.75	18332.74
2016/11/7	17994.64	18263.3	17994.64	18259.6
2016/11/4	17928.35	17986.76	17883.56	17888.28
2016/11/3	17978.75	18006.96	17904.07	17930.67
2016/11/2	18017.72	18044.15	17931.89	17959.64
2016/11/1	18158.24	18177.01	17940.84	18037.1
2016/10/31	18176.6	18193.68	18130.58	18142.42
2016/10/28	18193.79	18257.06	18094.97	18161.19
2016/10/27	18234.81	18253.2	18149.2	18169.68
2016/10/26	18103.8	18236.04	18062.3	18199.33
2016/10/25	18206.52	18241.69	18151.7	18169.27
2016/10/24	18197.14	18275.04	18191.18	18223.03
2016/10/21	18152.63	18168.76	18049.77	18145.71
2016/10/20	18161.87	18249.05	18129.07	18162.35
2016/10/19	18178.21	18252.2	18169.25	18202.62
2016/10/18	18145.06	18225.8	18129.45	18161.94
2016/10/17	18135.85	18162.28	18063.02	18086.4
2016/10/14	18177.35	18261.11	18138.38	18138.38
2016/10/13	18088.32	18137.7	17959.95	18098.94
2016/10/12	18132.63	18193.96	18082.09	18144.2
2016/10/11	18308.43	18312.33	18061.96	18128.66
2016/10/10	18282.95	18399.96	18282.95	18329.04
2016/10/7	18295.35	18319.73	18149.35	18240.49
2016/10/6	18280.42	18288.12	18162.97	18268.5
2016/10/5	18205.5	18315.82	18205.5	18281.03
2016/10/4	18267.68	18313.77	18116.26	18168.45
2016/10/3	18279.6	18279.8	18203.75	18253.85
2016/9/30	18181.8	18369.62	18181.8	18308.15
2016/9/29	18322.88	18366.23	18091.64	18143.45
2016/9/28	18240.22	18349.86	18179.34	18339.24
2016/9/27	18099.21	18238.1	18052.16	18228.3
2016/9/26	18217.76	18217.76	18083.32	18094.83
2016/9/23	18377.36	18383.76	18254.84	18261.45
2016/9/22	18343.76	18449.88	18343.76	18392.46
2016/9/21	18164.96	18307.43	18121.57	18293.7
2016/9/20	18175.36	18227.21	18128.8	18129.96
2016/9/19	18154.82	18254.88	18093.05	18120.17
2016/9/16	18217.21	18217.21	18070.21	18123.8
2016/9/15	18024.91	18250.11	18015.49	18212.48
2016/9/14	18073.39	18163.48	17992.21	18034.77
2016/9/13	18262.99	18262.99	18028.06	18066.75
2016/9/12	18028.95	18358.69	17994.84	18325.07
2016/9/9	18404.17	18404.17	18085.45	18085.45
2016/9/8	18486.69	18506.24	18446.69	18479.91
2016/9/7	18527.71	18536.89	18474.77	18526.14
2016/9/6	18493.4	18551.54	18450.32	18538.12
2016/9/2	18466.01	18544.76	18439.1	18491.96
2016/9/1	18396.57	18430.05	18295.48	18419.3
2016/8/31	18436.7	18439.68	18333.56	18400.88
2016/8/30	18491.28	18514.29	18408.52	18454.3
2016/8/29	18421.29	18523.09	18419.92	18502.99
2016/8/26	18467.92	18572.09	18335.34	18395.4
2016/8/25	18471.21	18497.68	18431.46	18448.41
2016/8/24	18537.5	18539.15	18448.27	18481.48
2016/8/23	18568.94	18631.6	18545.52	18547.3
2016/8/22	18535.86	18570.92	18466.86	18529.42
2016/8/19	18585.17	18585.17	18491.24	18552.57
2016/8/18	18566.54	18600.82	18533.29	18597.7
2016/8/17	18537.09	18582.35	18468.68	18573.94
2016/8/16	18614.48	18614.86	18550.65	18552.02
2016/8/15	18588.59	18668.44	18588.59	18636.05
2016/8/12	18595.65	18606.06	18535.86	18576.47
2016/8/11	18519.08	18638.34	18519.08	18613.52
2016/8/10	18541.48	18561.75	18468.78	18495.66
2016/8/9	18538.05	18585.32	18507.75	18533.05
2016/8/8	18540.65	18569.31	18502.03	18529.29
2016/8/5	18402.8	18543.53	18402.8	18543.53
2016/8/4	18351.43	18397.87	18325.17	18352.05
2016/8/3	18313.08	18355	18283.23	18355
2016/8/2	18401.15	18403.65	18247.79	18313.77
2016/8/1	18434.5	18467.03	18355.75	18404.51
2016/7/29	18442.52	18466.55	18371.12	18432.24
2016/7/28	18461.01	18483.26	18368.82	18456.35
2016/7/27	18473.27	18542.39	18430.94	18472.17
2016/7/26	18497.37	18522.47	18387.22	18473.75
2016/7/25	18554.49	18555.69	18452.62	18493.06
2016/7/22	18524.15	18571.3	18491.59	18570.85
2016/7/21	18589.96	18590.44	18469.67	18517.23
2016/7/20	18582.7	18622.01	18555.65	18595.03
2016/7/19	18503.12	18562.53	18495.11	18559.01
2016/7/18	18521.55	18556.13	18489.84	18533.05
2016/7/15	18508.88	18557.43	18471.62	18516.55
2016/7/14	18414.3	18537.57	18414.3	18506.41
2016/7/13	18356.78	18390.16	18315.76	18372.12
2016/7/12	18259.12	18371.95	18259.12	18347.67
2016/7/11	18161.53	18283.9	18161.53	18226.93
2016/7/8	17971.22	18166.77	17971.22	18146.74
2016/7/7	17924.24	17984.95	17816.65	17895.88
2016/7/6	17807.47	17926.91	17713.45	17918.62
2016/7/5	17904.45	17904.45	17785.28	17840.62
2016/7/1	17924.24	18002.38	17916.91	17949.37
2016/6/30	17712.76	17930.61	17711.8	17929.99
2016/6/29	17456.02	17704.51	17456.02	17694.68
2016/6/28	17190.51	17409.72	17190.51	17409.72
2016/6/27	17355.21	17355.21	17063.08	17140.24
2016/6/24	17946.63	17946.63	17356.34	17400.75
2016/6/23	17844.11	18011.07	17844.11	18011.07
2016/6/22	17832.67	17920.16	17770.36	17780.83
2016/6/21	17827.33	17877.84	17799.8	17829.73
2016/6/20	17736.87	17946.36	17736.87	17804.87
2016/6/17	17733.44	17733.44	17602.78	17675.16
2016/6/16	17602.23	17754.91	17471.29	17733.1
2016/6/15	17703.65	17762.96	17629.01	17640.17
2016/6/14	17710.77	17733.92	17595.79	17674.82
2016/6/13	17830.5	17893.28	17731.35	17732.48
2016/6/10	17938.82	17938.82	17812.34	17865.34
2016/6/9	17969.98	18005.22	17915.88	17985.19
2016/6/8	17931.91	18016	17931.91	18005.05
2016/6/7	17936.22	18003.23	17936.22	17938.28
2016/6/6	17825.69	17949.68	17822.81	17920.33
2016/6/3	17799.8	17833.17	17689.68	17807.06
2016/6/2	17789.05	17838.56	17703.55	17838.56
2016/6/1	17754.55	17809.18	17664.79	17789.67
2016/5/31	17891.5	17899.24	17724.03	17787.2
2016/5/27	17826.85	17873.22	17824.73	17873.22
2016/5/26	17859.52	17888.66	17803.82	17828.29
2016/5/25	17735.09	17891.71	17735.09	17851.51
2016/5/24	17525.19	17742.59	17525.19	17706.05
2016/5/23	17507.04	17550.7	17480.05	17492.93
2016/5/20	17437.32	17571.75	17437.32	17500.94
2016/5/19	17514.16	17514.16	17331.07	17435.4
2016/5/18	17501.28	17636.22	17418.21	17526.62
2016/5/17	17701.46	17701.46	17469.92	17529.98
2016/5/16	17531.76	17755.8	17531.76	17710.71
2016/5/13	17711.12	17734.74	17512.48	17535.32
2016/5/12	17722.01	17798.19	17625.38	17720.5
2016/5/11	17919.03	17919.03	17711.05	17711.12
2016/5/10	17726.66	17934.61	17726.66	17928.35
2016/5/9	17743.85	17783.16	17668.38	17705.91
2016/5/6	17650.3	17744.54	17580.38	17740.63
2016/5/5	17664.48	17736.11	17615.82	17660.71
2016/5/4	17735.02	17738.06	17609.01	17651.26
2016/5/3	17870.75	17870.75	17670.88	17750.91
2016/5/2	17783.78	17912.35	17773.71	17891.16
2016/4/29	17813.09	17814.83	17651.98	17773.64
2016/4/28	18023.88	18035.73	17796.55	17830.76
2016/4/27	17996.14	18084.66	17920.26	18041.55
2016/4/26	17987.38	18043.77	17934.17	17990.32
2016/4/25	17990.94	17990.94	17855.55	17977.24
2016/4/22	17985.05	18026.85	17909.89	18003.75
2016/4/21	18092.84	18107.29	17963.89	17982.52
2016/4/20	18059.49	18167.63	18031.21	18096.27
2016/4/19	18012.1	18103.46	17984.43	18053.6
2016/4/18	17890.2	18009.53	17848.22	18004.16
2016/4/15	17925.95	17937.65	17867.41	17897.46
2016/4/14	17912.25	17962.14	17885.44	17926.43
2016/4/13	17741.66	17918.35	17741.66	17908.28
2016/4/12	17571.34	17744.43	17553.57	17721.25
2016/4/11	17586.48	17731.63	17555.9	17556.41
2016/4/8	17555.39	17694.51	17528.16	17576.96
2016/4/7	17687.28	17687.28	17484.23	17541.96
2016/4/6	17605.45	17723.55	17542.54	17716.05
2016/4/5	17718.03	17718.03	17579.56	17603.32
2016/4/4	17799.39	17806.38	17710.67	17737
2016/4/1	17661.74	17811.48	17568.02	17792.75
2016/3/31	17716.05	17755.7	17669.72	17685.09
2016/3/30	17652.36	17790.11	17652.36	17716.66
2016/3/29	17512.58	17642.81	17434.27	17633.11
2016/3/28	17526.08	17583.81	17493.03	17535.39
2016/3/24	17485.33	17517.14	17399.01	17515.73
2016/3/23	17588.81	17588.81	17486.27	17502.59
2016/3/22	17602.71	17648.94	17540.42	17582.57
2016/3/21	17589.7	17644.97	17551.28	17623.87
2016/3/18	17481.49	17620.58	17481.49	17602.3
2016/3/17	17321.38	17529.01	17297.65	17481.49
2016/3/16	17249.34	17379.18	17204.07	17325.76
2016/3/15	17217.15	17251.7	17120.35	17251.53
2016/3/14	17207.49	17275.07	17161.16	17229.13
2016/3/11	17014.99	17220.09	17014.99	17213.31
2016/3/10	17006.05	17130.11	16821.86	16995.13
2016/3/9	16969.17	17048.5	16947.94	17000.36
2016/3/8	17050.67	17072.79	16921.51	16964.1
2016/3/7	16991.29	17099.25	16940.48	17073.95
2016/3/4	16945	17062.38	16898.84	17006.77
2016/3/3	16896.17	16944.31	16820.73	16943.9
2016/3/2	16851.17	16900.17	16766.32	16899.32
2016/3/1	16545.67	16865.56	16545.67	16865.08
2016/2/29	16634.15	16726.12	16510.4	16516.5
2016/2/26	16712.7	16795.98	16623.91	16639.97
2016/2/25	16504.38	16697.98	16458.42	16697.29
2016/2/24	16418.84	16507.39	16165.86	16484.99
2016/2/23	16610.39	16610.39	16403.53	16431.78
2016/2/22	16417.13	16664.24	16417.13	16620.66
2016/2/19	16410.96	16410.96	16278	16391.99
2016/2/18	16483.76	16511.84	16390.43	16413.43
2016/2/17	16217.98	16486.12	16217.98	16453.83
2016/2/16	16012.39	16196.41	16012.39	16196.41
2016/2/12	15691.62	15974.04	15691.62	15973.84
2016/2/11	15897.82	15897.82	15503.01	15660.18
2016/2/10	16035.61	16201.89	15899.91	15914.74
2016/2/9	16005.41	16136.62	15881.11	16014.38
2016/2/8	16147.51	16147.51	15803.55	16027.05
2016/2/5	16417.95	16423.63	16129.81	16204.97
2016/2/4	16329.67	16485.84	16266.16	16416.58
2016/2/3	16186.2	16381.69	15960.45	16336.66
2016/2/2	16420.21	16420.21	16108.44	16153.54
2016/2/1	16453.63	16510.98	16299.47	16449.18
2016/1/29	16090.26	16466.3	16090.26	16466.3
2016/1/28	15960.28	16102.14	15863.72	16069.64
2016/1/27	16168.74	16235.03	15878.3	15944.46
2016/1/26	15893.16	16185.79	15893.16	16167.23
2016/1/25	16086.46	16086.46	15880.15	15885.22
2016/1/22	15921.1	16136.79	15921.1	16093.51
2016/1/21	15768.87	16038.59	15704.66	15882.68
2016/1/20	15989.45	15989.45	15450.56	15766.74
2016/1/19	16009.45	16171.96	15900.25	16016.02
2016/1/15	16354.33	16354.33	15842.11	15988.08
2016/1/14	16159.01	16482.05	16075.12	16379.05
2016/1/13	16526.63	16593.51	16123.2	16151.41
2016/1/12	16419.11	16591.35	16322.07	16516.22
2016/1/11	16358.71	16461.85	16232.03	16398.57
2016/1/8	16519.17	16651.89	16314.57	16346.45
2016/1/7	16888.36	16888.36	16463.63	16514.1
2016/1/6	17154.83	17154.83	16817.62	16906.51
2016/1/5	17147.5	17195.84	17038.61	17158.66
2016/1/4	17405.48	17405.48	16957.63	17148.94
2015/12/31	17590.66	17590.66	17421.16	17425.03
2015/12/30	17711.94	17714.13	17588.87	17603.87
2015/12/29	17547.37	17750.02	17547.37	17720.98
2015/12/28	17535.66	17536.9	17437.34	17528.27
2015/12/24	17593.26	17606.34	17543.95	17552.17
2015/12/23	17427.63	17607.92	17427.63	17602.61
2015/12/22	17253.55	17451.11	17242.86	17417.27
2015/12/21	17154.94	17272.36	17116.73	17251.62
2015/12/18	17495.04	17496.58	17124.31	17128.55
2015/12/17	17756.54	17796.76	17493.5	17495.84
2015/12/16	17530.85	17784.36	17483.68	17749.09
2015/12/15	17374.78	17627.63	17341.18	17524.91
2015/12/14	17277.11	17378.02	17138.47	17368.5
2015/12/11	17574.75	17574.75	17230.5	17265.21
2015/12/10	17493.17	17697.74	17474.66	17574.75
2015/12/9	17558.18	17767.69	17403.51	17492.3
2015/12/8	17703.99	17703.99	17485.39	17568
2015/12/7	17845.49	17845.49	17639.25	17730.51
2015/12/4	17482.68	17866.47	17482.68	17847.63
2015/12/3	17741.57	17780.59	17425.56	17477.67
2015/12/2	17883.14	17901.58	17708.2	17729.68
2015/12/1	17719.72	17895.5	17719.72	17888.35
2015/11/30	17802.84	17837.24	17719.79	17719.92
2015/11/27	17806.04	17830.36	17749.32	17798.49
2015/11/25	17820.81	17854.92	17801.83	17813.39
2015/11/24	17770.9	17862.6	17683.51	17812.19
2015/11/23	17823.61	17868.18	17751.53	17792.68
2015/11/20	17732.75	17914.34	17732.75	17823.81
2015/11/19	17739.83	17772.97	17681.98	17732.75
2015/11/18	17485.49	17752.16	17485.49	17737.16
2015/11/17	17486.99	17599.33	17451.41	17489.5
2015/11/16	17229.94	17483.01	17210.43	17483.01
2015/11/13	17439.25	17439.25	17238.89	17245.24
2015/11/12	17691.93	17691.93	17443.5	17448.07
2015/11/11	17769.5	17807.18	17696.91	17702.22
2015/11/10	17724.13	17768.66	17657.72	17758.21
2015/11/9	17900.78	17900.78	17667.78	17730.48
2015/11/6	17855.22	17912.04	17768.6	17910.33
2015/11/5	17871.25	17929.51	17779.19	17863.43
2015/11/4	17929.58	17964.12	17828.83	17867.58
2015/11/3	17819.74	17977.85	17796.02	17918.15
2015/11/2	17672.62	17845.9	17655.02	17828.76
2015/10/30	17756.6	17799.96	17662.87	17663.54
2015/10/29	17771.5	17786	17684.72	17755.8
2015/10/28	17586.69	17779.95	17556.71	17779.52
2015/10/27	17608.89	17635.18	17540.57	17581.43
2015/10/26	17649.57	17660.7	17602.51	17623.05
2015/10/23	17525.11	17679.37	17525.11	17646.7
2015/10/22	17180.88	17505.18	17180.88	17489.16
2015/10/21	17225.93	17314.99	17153.13	17168.61
2015/10/20	17228.47	17264.88	17147.99	17217.11
2015/10/19	17209.43	17235.95	17129.19	17230.54
2015/10/16	17141.75	17220.02	17107.35	17215.97
2015/10/15	16944.86	17144.42	16933.57	17141.75
2015/10/14	17079.08	17111.38	16887.67	16924.75
2015/10/13	17113.55	17172.81	17034.45	17081.89
2015/10/12	17082.29	17139.21	17064.58	17131.86
2015/10/9	17054.69	17110.88	17027.23	17084.49
2015/10/8	16904.17	17081.28	16859.34	17050.75
2015/10/7	16805.42	16963.3	16765	16912.29
2015/10/6	16774.02	16865.09	16746.03	16790.19
2015/10/5	16502.1	16798.37	16502.1	16776.43
2015/10/2	16258.25	16472.77	16013.66	16472.37
2015/10/1	16278.62	16348.87	16073.82	16272.01
2015/9/30	16057.08	16297.6	16057.08	16284.7
2015/9/29	16001.76	16118.89	15942.37	16049.13
2015/9/28	16313.26	16313.26	15981.85	16001.89
2015/9/25	16205.07	16465.23	16205.07	16314.67
2015/9/24	16257.11	16257.11	16016.36	16201.32
2015/9/23	16332.81	16355.29	16211.98	16279.89
2015/9/22	16477.45	16477.45	16221.73	16330.47
2015/9/21	16406.1	16578.6	16391.88	16510.19
2015/9/18	16674.74	16674.74	16343.76	16384.58
2015/9/17	16738.08	16933.43	16639.93	16674.74
2015/9/16	16599.51	16755.98	16593.9	16739.95
2015/9/15	16382.58	16644.11	16382.58	16599.85
2015/9/14	16450.86	16450.86	16330.87	16370.96
2015/9/11	16330.4	16434.76	16244.65	16433.09
2015/9/10	16252.57	16441.94	16212.08	16330.4
2015/9/9	16505.04	16664.65	16220.1	16253.57
2015/9/8	16109.93	16503.41	16109.93	16492.68
2015/9/4	16371.76	16371.76	16026.61	16102.38
2015/9/3	16364.34	16550.07	16317.31	16374.76
2015/9/2	16058.35	16352.58	16058.35	16351.38
2015/9/1	16528.03	16528.03	15979.95	16058.35
2015/8/31	16632.02	16632.02	16444.05	16528.03
2015/8/28	16649.42	16669.97	16535.18	16643.01
2015/8/27	16285.51	16666.69	16285.51	16654.77
2015/8/26	15676.26	16303.75	15676.26	16285.51
2015/8/25	15882.27	16312.94	15651.24	15666.44
2015/8/24	16459.75	16459.75	15370.33	15871.35
2015/08/21	16990.69	16990.69	16459.55	16459.75
2015/8/20	17345.32	17345.32	16990.69	16990.69
2015/8/19	17508.74	17517.19	17282.42	17348.73
2015/8/18	17537.3	17568.4	17486.42	17511.34
2015/8/17	17472.66	17551.4	17341.72	17545.18
2015/8/14	17410.12	17492.9	17394.06	17477.4
2015/8/13	17401.64	17481.78	17341.34	17408.25
2015/8/12	17382.93	17423.9	17125.81	17402.51
2015/8/11	17593.59	17593.59	17352.63	17402.84
2015/8/10	17375.18	17629.13	17375.18	17615.17
2015/8/7	17414.94	17414.94	17279.08	17373.38
2015/8/6	17542.61	17572.04	17362.86	17419.75
2015/8/5	17555.24	17661.37	17492.9	17540.47
2015/8/4	17596.93	17635.78	17505.5	17550.69
2015/8/3	17696.74	17704.76	17496.61	17598.2
2015/7/31	17755.87	17783.59	17671.59	17689.86
2015/7/30	17743.24	17761.25	17640.85	17745.98
2015/7/29	17631.4	17776.78	17629.2	17751.39
2015/7/28	17449.81	17650.07	17449.81	17630.27
2015/7/27	17561.78	17561.78	17399.17	17440.59
2015/7/24	17731.05	17756.54	17553.73	17568.53
2015/7/23	17853.78	17860.95	17705.03	17731.92
2015/7/22	17918.35	17919.35	17807.41	17851.04
2015/7/21	18096.67	18096.67	17868.34	17919.29
2015/7/20	18085.91	18137.12	18064.5	18100.41
2015/7/17	18117.58	18121.12	18032.06	18086.45
2015/7/16	18078.16	18131.61	18065.33	18120.25
2015/7/15	18053.38	18090.39	18010.15	18050.17
2015/07/14	17974.61	18072.82	17956.17	18053.58
2015/7/13	17787.27	17987.57	17787.27	17977.68
2015/7/10	17561.12	17797.49	17561.12	17760.41
2015/7/9	17530.38	17764.85	17530.38	17548.62
2015/7/8	17759.01	17759.01	17496.22	17515.42
2015/7/7	17684.92	17793.45	17465.68	17776.91
2015/7/6	17728.08	17734.36	17564.36	17683.58
2015/7/2	17763.32	17825.49	17687.52	17730.11
2015/7/1	17638.12	17801.83	17638.12	17757.91
2015/6/30	17599.96	17714.66	17576.5	17619.51
2015/6/29	17936.74	17936.74	17590.55	17596.35
2015/6/26	17892.03	18013.15	17892.03	17946.68
2015/6/25	17977.11	18036.1	17890.36	17890.36
2015/6/24	18139.1	18139.1	17966.07	17966.07
2015/6/23	18121.78	18188.81	18108.1	18144.07
2015/6/22	18027.63	18181.67	18027.63	18119.78
2015/6/19	18116.24	18117.71	18010.58	18015.95
2015/6/18	17944.61	18174.73	17944.61	18115.84
2015/6/17	17909.58	17998	17839.65	17935.74
2015/6/16	17787.43	17919.62	17774.12	17904.48
2015/6/15	17890.76	17890.76	17698.42	17791.17
2015/6/12	18035.83	18035.83	17857.07	17898.84
2015/6/11	18001.27	18109.77	18001.27	18039.37
2015/6/10	17765.38	18045.14	17765.38	18000.4
2015/6/9	17766.95	17817.83	17714.97	17764.04
2015/6/8	17849.46	17852.35	17760.61	17766.55
2015/6/5	17905.38	17940.78	17822.9	17849.46
2015/6/4	18072.47	18087.15	17876.95	17905.58
2015/6/3	18018.42	18168.09	18010.42	18076.27
2015/6/2	18033.33	18091.87	17925.33	18011.94
2015/6/1	18017.82	18105.83	17982.06	18040.37
2015/5/29	18128.12	18128.12	17967.74	18010.68
2015/5/28	18154.14	18154.14	18066.4	18126.12
2015/5/27	18045.08	18190.35	18045.08	18162.99
2015/5/26	18229.75	18229.75	17990.02	18041.54
2015/5/22	18286.87	18286.87	18217.14	18232.02
2015/5/21	18285.87	18314.89	18249.9	18285.74
2015/5/20	18315.06	18350.13	18272.56	18285.4
2015/5/19	18300.48	18351.36	18261.35	18312.39
2015/5/18	18267.25	18325.54	18244.26	18298.88
2015/5/15	18251.97	18272.72	18215.07	18272.56
2015/5/14	18062.49	18255.21	18062.49	18252.24
2015/5/13	18070.37	18132.79	18039.2	18060.49
2015/5/12	18096.16	18119.18	17924.8	18068.23
2015/5/11	18187.78	18199.95	18089.11	18105.17
2015/5/8	17933.64	18205.23	17933.64	18191.11
2015/5/7	17840.25	17973.07	17796.94	17924.06
2015/5/6	17934.81	18019.75	17733.12	17841.98
2015/5/5	18062.53	18086.01	17905.71	17928.2
2015/5/4	18026.02	18133.76	18026.02	18070.4
2015/5/1	17859.27	18028.89	17859.27	18024.06
2015/4/30	18033.33	18033.33	17774.89	17840.52
2015/4/29	18093.69	18096.46	17953.69	18035.53
2015/4/28	18035.9	18119.65	17917.36	18110.14
2015/4/27	18097.89	18175.56	18024.66	18037.97
2015/4/24	18056.42	18108.87	18009.08	18080.14
2015/4/23	18031.9	18133.03	17966.77	18058.69
2015/4/22	17950.82	18056.02	17887.76	18038.27
2015/4/21	18034.23	18109.7	17929.63	17949.59
2015/4/20	17841.18	18092.22	17841.18	18034.93
2015/4/17	18102.56	18102.56	17748.53	17826.3
2015/4/16	18106.27	18169.26	18063.86	18105.77
2015/4/15	18045.71	18160.52	18045.71	18112.61
2015/4/14	17979.11	18075.6	17905.48	18036.7
2015/4/13	18052.32	18107.57	17974.81	17977.04
2015/4/10	17956.73	18066.76	17945.55	18057.65
2015/4/9	17902.51	17984.22	17823.1	17958.73
2015/4/8	17877.62	17976.2	17822.23	17902.51
2015/4/7	17884.32	17983.12	17871.21	17875.42
2015/4/6	17755.5	17941.79	17646.8	17880.85
2015/4/2	17699.52	17815.03	17673.49	17763.24
2015/4/1	17778.52	17778.52	17585.01	17698.18
2015/3/31	17965.37	17965.37	17773.02	17776.12
2015/3/30	17727.48	18008.64	17727.48	17976.31
2015/3/27	17673.63	17729.14	17630.49	17712.66
2015/3/26	17716.27	17759.51	17579.27	17678.23
2015/3/25	18012.61	18041.97	17718.54	17718.54
2015/3/24	18110.87	18149.24	18010.44	18011.14
2015/3/23	18136.73	18205.93	18116.04	18116.04
2015/3/20	17961.13	18197.29	17961.13	18127.65
2015/3/19	18072.58	18072.99	17934.24	17959.03
2015/3/18	17846.8	18097.12	17697.52	18076.19
2015/3/17	17972.22	17972.22	17785.79	17849.08
2015/3/16	17751.24	17988.5	17751.24	17977.42
2015/3/13	17889.05	17889.05	17629.89	17749.31
2015/3/12	17626.84	17900.1	17620.49	17895.22
2015/3/11	17662.94	17731.78	17627	17635.39
2015/3/10	17989.56	17989.56	17662.94	17662.94
2015/3/9	17856.56	18031.04	17856.56	17995.72
2015/3/6	18135.72	18135.72	17825.15	17856.78
2015/3/5	18096.9	18160.35	18087.65	18135.72
2015/3/4	18203.37	18203.37	18029.5	18096.9
2015/3/3	18281.95	18281.95	18136.88	18203.37
2015/3/2	18134.05	18288.63	18122.59	18288.63
2015/2/27	18213.26	18213.26	18132.38	18132.7
2015/2/26	18224.41	18239.43	18157.07	18214.42
2015/2/25	18208.67	18244.38	18182.76	18224.57
2015/2/24	18112.57	18231.09	18098.73	18209.19
2015/2/23	18140.76	18141.21	18054.84	18116.84
2015/2/20	17985.77	18144.29	17878.37	18140.44
2015/2/19	18028.67	18028.67	17924.6	17985.77
2015/2/18	18045.72	18048.7	17982.2	18029.85
2015/2/17	18019.8	18052.01	17951.41	18047.58
2015/2/13	17968.65	18037.41	17961.76	18019.35
2015/2/12	17862.14	17975.65	17862.14	17972.38
2015/2/11	17867.86	17897.21	17759.65	17862.14
2015/2/10	17736.15	17890.34	17729.24	17868.76
2015/2/9	17821.49	17821.49	17685.32	17729.21
2015/2/6	17881.54	17951.09	17764.4	17824.29
2015/2/5	17677.26	17889.58	17677.26	17884.88
2015/2/4	17664.99	17782.22	17603.21	17673.02
2015/2/3	17369.97	17670.76	17369.97	17666.4
2015/2/2	17169.99	17367.68	17037.76	17361.04
2015/1/30	17416.85	17419.9	17156.82	17164.95
2015/1/29	17195.29	17433.13	17136.3	17416.85
2015/1/28	17402.91	17484.41	17189	17191.37
2015/1/27	17638.53	17638.53	17288.31	17387.21
2015/1/26	17668.11	17696.36	17567.6	17678.7
2015/1/23	17812.5	17812.5	17667.53	17672.6
2015/1/22	17557.29	17840.89	17482.54	17813.98
2015/1/21	17509.96	17599.58	17396.04	17554.28
2015/1/20	17516.96	17588.7	17346.73	17515.23
2015/1/16	17320	17528.37	17243.55	17511.57
2015/1/15	17436.3	17517.41	17298.04	17320.71
2015/1/14	17609.06	17609.06	17264.9	17427.09
2015/1/13	17645.02	17923.01	17498.23	17613.68
2015/1/12	17742.05	17793.88	17571.58	17640.84
2015/1/9	17911.02	17915.32	17686.09	17737.37
2015/1/8	17591.97	17916.04	17591.97	17907.87
2015/1/7	17374.78	17597.08	17374.78	17584.52
2015/1/6	17504.18	17581.05	17262.37	17371.64
2015/1/5	17821.3	17821.3	17475.93	17501.65
2015/1/2	17823.07	17951.78	17731.3	17832.99
2014/12/31	17987.66	18043.22	17820.88	17823.07
2014/12/30	18035.02	18035.02	17959.7	17983.07
2014/12/29	18046.58	18073.04	18021.57	18038.23
2014/12/26	18038.3	18103.45	18038.3	18053.71
2014/12/24	18035.73	18086.24	18027.78	18030.21
2014/12/23	17971.51	18069.22	17970.16	18024.17
2014/12/22	17812.25	17962.78	17812.25	17959.44
2014/12/19	17778.02	17874.03	17746.55	17804.8
2014/12/18	17367.85	17778.4	17367.85	17778.15
2014/12/17	17069.16	17389.3	17069.16	17356.87
2014/12/16	17173.07	17427.44	17067.59	17068.87
2014/12/15	17285.74	17403.54	17115.28	17180.84
2014/12/12	17590.05	17590.05	17280.83	17280.83
2014/12/11	17534.3	17758.51	17534.3	17596.34
2014/12/10	17797.99	17797.99	17508.1	17533.15
2014/12/9	17847.37	17847.37	17629.57	17801.2
2014/12/8	17954.94	17960.56	17804.28	17852.48
2014/12/5	17903.05	17991.19	17903.05	17958.79
2014/12/4	17910.02	17937.96	17814.81	17900.1
2014/12/3	17880.9	17924.15	17855.59	17912.62
2014/12/2	17778.85	17897.05	17778.85	17879.55
2014/12/1	17827.27	17827.27	17726.55	17776.8
2014/11/28	17830.55	17893.42	17807.78	17828.24
2014/11/26	17812.25	17833.76	17791.16	17827.75
2014/11/25	17819.05	17854.73	17790.89	17814.94
2014/11/24	17812.63	17855.27	17793.19	17817.9
2014/11/21	17721.02	17894.83	17721.02	17810.06
2014/11/20	17677.32	17720.44	17603.89	17719
2014/11/19	17685.51	17712.26	17624.5	17685.73
2014/11/18	17643.09	17735.71	17642.03	17687.82
2014/11/17	17631.85	17675.07	17606.81	17647.75
2014/11/14	17653.11	17664.15	17613.2	17634.74
2014/11/13	17618.69	17705.48	17583.88	17652.79
2014/11/12	17604.75	17626.71	17536.17	17612.2
2014/11/11	17615.64	17638.21	17584.94	17614.9
2014/11/10	17568.98	17621.87	17547.51	17613.74
2014/11/7	17558.58	17575.33	17493.37	17573.93
2014/11/6	17491.66	17560.31	17440.35	17554.47
2014/11/5	17385.76	17486.59	17385.76	17484.53
2014/11/4	17368.81	17397.23	17278.36	17383.84
2014/11/3	17390.9	17410.65	17339.85	17366.24
2014/10/31	17208.78	17395.54	17208.78	17390.52
2014/10/30	16968.14	17223.96	16920.76	17195.42
2014/10/29	17005.07	17065.5	16895.38	16974.31
2014/10/28	16825.19	17006.45	16825.19	17005.75
2014/10/27	16796.1	16836.98	16729.83	16817.94
2014/10/24	16677.04	16811.71	16649.72	16805.41
2014/10/23	16468.07	16767.52	16468.07	16677.9
2014/10/22	16615.26	16653.89	16459.85	16461.32
2014/10/21	16406.03	16620.78	16405.77	16614.81
2014/10/20	16373.15	16401.63	16260.54	16399.67
2014/10/17	16118.39	16427.38	16118.39	16380.41
2014/10/16	16137.14	16211.12	15935.22	16117.24
2014/10/15	16313.3	16313.3	15855.12	16141.74
2014/10/14	16321.9	16463.67	16273.64	16315.19
2014/10/13	16535.43	16602.41	16310.47	16321.07
2014/10/10	16654.88	16757.6	16543.91	16544.1
2014/10/9	16989.37	16989.37	16649.04	16659.25
2014/10/8	16718.65	17006.91	16663.26	16994.22
2014/10/7	16988.25	16988.25	16715.79	16719.39
2014/10/6	17010.34	17099.39	16930.38	16991.91
2014/10/3	16802.2	17027.84	16802.2	17009.69
2014/10/2	16808.27	16857.25	16674.04	16801.05
2014/10/1	17040.46	17041.16	16776.13	16804.71
2014/9/30	17070.45	17145.1	17017.11	17042.9
2014/9/29	17107.69	17107.69	16934.43	17071.22
2014/9/26	16948.62	17148.15	16948.11	17113.15
2014/9/25	17204.86	17204.86	16945.8	16945.8
2014/9/24	17056.64	17226.6	17033.93	17210.06
2014/9/23	17165.91	17171.88	17055.87	17055.87
2014/9/22	17271.71	17277.88	17159.36	17172.68
2014/9/19	17267.21	17350.64	17257.46	17279.74
2014/9/18	17163.73	17275.37	17163.73	17265.99
2014/9/17	17131.01	17221.11	17089.01	17156.85
2014/9/16	17027.16	17167.05	16985.55	17131.97
2014/9/15	16988.76	17051.85	16951.38	17031.14
2014/9/12	17044.05	17044.05	16937.67	16987.51
2014/9/11	17057.41	17057.41	16983.88	17049
2014/9/10	17016.05	17080.27	16974.57	17068.71
2014/9/9	17110.39	17111.55	16993.29	17013.87
2014/9/8	17131.71	17137.88	17079.17	17111.42
2014/9/5	17065.89	17137.36	17009.62	17137.36
2014/9/4	17083.61	17161.55	17030.12	17069.58
2014/9/3	17067.24	17151.89	17060.21	17078.28
2014/9/2	17097.42	17113.51	17009.07	17067.56
2014/8/29	17083.42	17110.42	17035.38	17098.45
2014/8/28	17119.06	17119.06	17018.33	17079.57
2014/8/27	17111.03	17134.6	17090.61	17122.01
2014/8/26	17079.57	17153.8	17079.57	17106.7
2014/8/25	17011.81	17124.74	17011.81	17076.87
2014/8/22	17038.27	17064.28	16984.52	17001.22
2014/8/21	16983.88	17074.59	16983.88	17039.49
2014/8/20	16910.03	16994.89	16896.55	16979.13
2014/8/19	16839.06	16929.13	16839.06	16919.59
2014/8/18	16664.45	16840.28	16664.45	16838.74
2014/8/15	16717.01	16775.27	16575.42	16662.91
2014/8/14	16657.32	16714.22	16651.67	16713.58
2014/8/13	16567.54	16670.29	16567.54	16651.8
2014/8/12	16565.55	16589.31	16518.06	16560.54
2014/8/11	16557.27	16627.99	16557.27	16569.98
2014/8/8	16369.68	16556.59	16364.22	16553.93
2014/8/7	16448.29	16504.35	16333.78	16368.27
2014/8/6	16425.1	16490.7	16372.32	16443.34
2014/8/5	16559.97	16559.97	16369.55	16429.47
2014/8/4	16493.72	16596.22	16447.2	16569.28
2014/8/1	16561.7	16584.75	16437.07	16493.37
2014/7/31	16869.63	16869.63	16563.3	16563.3
2014/7/30	16920.11	16983.94	16817.16	16880.36
2014/7/29	16984.33	17056.46	16912.11	16912.11
2014/7/28	16956.91	17001.38	16877.72	16982.59
2014/7/25	17079.5	17082.33	16915.65	16960.57
2014/7/24	17092.02	17119.83	17061.07	17083.8
2014/7/23	17117.01	17121.05	17058.05	17086.63
2014/7/22	17054.97	17133.43	17040.13	17113.54
2014/7/21	17095.11	17095.11	16974.34	17051.73
2014/7/18	16978.16	17113.51	16977.52	17100.18
2014/7/17	17133.45	17151.56	16966.19	16976.81
2014/7/16	17061.91	17139.35	17061.91	17138.2
2014/7/15	17055.03	17120.34	17006.39	17060.68
2014/7/14	16950.93	17088.43	16950.93	17055.42
2014/7/11	16918.31	16949.46	16860.3	16943.81
2014/7/10	16980.35	16980.35	16805.38	16915.07
2014/7/9	16916.83	16998.95	16913.81	16985.61
2014/7/8	17022.09	17022.09	16874.79	16906.62
2014/7/7	17063.83	17063.83	16992.45	17024.21
2014/7/3	16979	17074.65	16979	17068.26
2014/7/2	16949.71	16986.63	16949.71	16976.24
2014/7/1	16828.53	16998.7	16828.53	16956.07
2014/6/30	16852.49	16871.27	16801.94	16826.6
2014/6/27	16846.9	16862.73	16773.84	16851.84
2014/6/26	16866.81	16872.52	16746.09	16846.13
2014/6/25	16817.68	16883.54	16799.41	16867.51
2014/6/24	16934.62	16969.7	16805.23	16818.13
2014/6/23	16946.5	16954.27	16896.09	16937.26
2014/6/20	16920.62	16978.02	16920.62	16947.08
2014/6/19	16909.9	16923.43	16858.88	16921.46
2014/6/18	16806.12	16911.41	16755.29	16906.62
2014/6/17	16779.21	16823.55	16732.91	16808.49
2014/6/16	16765.56	16802.14	16722.86	16781.01
2014/6/13	16734.64	16787.89	16718.6	16775.74
2014/6/12	16840.48	16841.57	16703.73	16734.19
2014/6/11	16943.16	16943.16	16821.85	16843.88
2014/6/10	16940.4	16946.34	16897.44	16945.92
2014/6/9	16926.08	16970.17	16912.92	16943.1
2014/6/6	16839.64	16924.28	16839.64	16924.28
2014/6/5	16739.14	16845.81	16709.95	16836.11
2014/6/4	16720	16742.91	16673.65	16737.53
2014/6/3	16736.7	16736.7	16690.01	16722.34
2014/6/2	16716.85	16756.64	16682.07	16743.63
2014/5/30	16697.33	16721.22	16648.85	16717.17
2014/5/29	16637.74	16698.74	16620.43	16698.74
2014/5/28	16674.98	16674.98	16620.22	16633.18
2014/5/27	16607.42	16688.69	16607.42	16675.5
2014/5/23	16544.49	16613.07	16544.49	16606.27
2014/5/22	16532.74	16565.39	16489.61	16543.08
2014/5/21	16376.17	16544.6	16376.17	16533.06
2014/5/20	16511.22	16511.22	16341.3	16374.31
2014/5/19	16490.35	16526.26	16442.12	16511.86
2014/5/16	16447.32	16498.99	16414.32	16491.31
2014/5/15	16613.52	16622.9	16397.46	16446.81
2014/5/14	16716.08	16717.56	16595	16613.97
2014/5/13	16695.92	16735.51	16695.92	16715.44
2014/5/12	16584.82	16704.84	16584.82	16695.47
2014/5/9	16551.23	16588.77	16498.71	16583.34
2014/5/8	16518.16	16622.95	16502.01	16550.97
2014/5/7	16401.66	16522.94	16357.35	16518.54
2014/5/6	16529.85	16529.85	16399.99	16401.02
2014/5/5	16509.75	16547.92	16377.09	16530.55
2014/5/2	16562.34	16620.06	16488.31	16512.89
2014/5/1	16580.26	16604.79	16525.25	16558.87
2014/4/30	16534.86	16592.28	16510.87	16580.84
2014/4/29	16451.18	16559.39	16451.18	16535.37
2014/4/28	16363.2	16500.37	16312.66	16448.74
2014/4/25	16503.26	16503.26	16333.78	16361.46
2014/4/24	16503.39	16541.26	16452.3	16501.65
2014/4/23	16513.73	16525.99	16477.28	16501.65
2014/4/22	16449.38	16565.71	16449.38	16514.37
2014/4/21	16408.92	16459.78	16402.08	16449.25
2014/4/17	16424.14	16460.49	16368.14	16408.54
2014/4/16	16266.23	16424.85	16266.23	16424.85
2014/4/15	16173.49	16272.95	16063.2	16262.56
2014/4/14	16028.29	16184.76	16028.29	16173.24
2014/4/11	16168.87	16168.87	16015.32	16026.75
2014/4/10	16437.24	16456.12	16153.34	16170.22
2014/4/9	16256.37	16438.82	16256.37	16437.18
2014/4/8	16245.16	16296.86	16180.28	16256.14
2014/4/7	16414.15	16421.38	16244.01	16245.87
2014/4/4	16576.02	16631.63	16392.77	16412.71
2014/4/3	16572.36	16604.15	16527.6	16572.55
2014/4/2	16532.8	16588.19	16506.6	16573
2014/4/1	16458.05	16565.73	16457.6	16532.61
2014/3/31	16324.22	16480.85	16324.22	16457.66
2014/3/28	16267.77	16414.86	16267.77	16323.06
2014/3/27	16268.67	16300.94	16191.79	16264.23
2014/3/26	16370.71	16466.04	16268.99	16268.99
2014/3/25	16279.2	16407.18	16279.2	16367.88
2014/3/24	16303.28	16380.51	16215.56	16276.69
2014/3/21	16332.69	16456.45	16290.79	16302.77
2014/3/20	16221.98	16353.98	16160.33	16331.05
2014/3/19	16335.71	16363.32	16126.29	16222.17
2014/3/18	16245.93	16369.94	16245.93	16336.19
2014/3/17	16066.37	16270.34	16066.37	16247.22
2014/3/14	16106.32	16165.05	16046.99	16065.67
2014/3/13	16341.55	16405.07	16084.1	16108.89
2014/3/12	16350.67	16364.74	16260.03	16340.08
2014/3/11	16419.39	16460.33	16325.17	16351.25
2014/3/10	16453.1	16453.1	16334.2	16418.68
2014/3/7	16424.53	16505.7	16398.86	16452.72
2014/3/6	16360.56	16450.17	16360.56	16421.89
2014/3/5	16395.88	16406.55	16343.96	16360.18
2014/3/4	16169.32	16419.49	16169.32	16395.88
2014/3/3	16321.71	16321.71	16071.25	16168.03
2014/2/28	16273.23	16398.95	16226.09	16321.71
2014/2/27	16197.7	16276.28	16159.81	16272.65
2014/2/26	16180.36	16252.35	16155.86	16198.41
2014/2/25	16207.34	16254.26	16147.25	16179.66
2014/2/24	16102.27	16300.04	16102.27	16207.14
2014/2/21	16135.92	16191.92	16093.8	16103.3
2014/2/20	16044.15	16161.64	16006.59	16133.23
2014/2/19	16126.23	16225.72	16031.66	16040.56
2014/2/18	16153.97	16167.33	16107.04	16130.4
2014/2/14	16018.08	16175.55	15985.39	16154.39
2014/2/13	15946.99	16039.37	15863.25	16027.59
2014/2/12	15993.04	16036.56	15928.75	15963.94
2014/2/11	15804.17	16027.19	15803.4	15994.77
2014/2/10	15793.63	15801.79	15733.69	15801.79
2014/2/7	15630.64	15798.51	15625.53	15794.08
2014/2/6	15443.83	15632.09	15443	15628.53
2014/2/5	15443	15478.21	15340.69	15440.23
2014/2/4	15372.93	15481.85	15356.62	15445.24
2014/2/3	15697.69	15708.54	15356.17	15372.8
2014/1/31	15847.19	15847.19	15617.55	15698.85
2014/1/30	15743.03	15907.53	15733.27	15848.61
2014/1/29	15927.08	15927.08	15708.98	15738.79
2014/1/28	15840.84	15945.89	15840.84	15928.56
2014/1/27	15879.05	15942.77	15783.55	15837.88
2014/1/24	16203.29	16203.29	15879.11	15879.11
2014/1/23	16371.99	16372.96	16140.58	16197.35
2014/1/22	16420.48	16453.49	16332.98	16373.34
2014/1/21	16459.27	16520.6	16316.25	16414.44
2014/1/17	16408.02	16495.26	16378.8	16458.56
2014/1/16	16477.7	16477.7	16375.56	16417.01
2014/1/15	16378.03	16505.28	16376.78	16481.94
2014/1/14	16261.99	16373.92	16260.83	16373.86
2014/1/13	16434.03	16453.13	16240.6	16257.94
2014/1/10	16453.62	16487.65	16379.02	16437.05
2014/1/9	16471.41	16525.35	16378.61	16444.76
2014/1/8	16527.66	16528.88	16416.69	16462.74
2014/1/7	16429.02	16562.32	16429.02	16530.94
2014/1/6	16474.04	16532.99	16405.52	16425.1
2014/1/3	16456.89	16518.74	16439.3	16469.99
2014/1/2	16,572.17	16,573.07	16,416.49	16,441.35