Blogブログ

NYダウ 4本値2019.04.03| 4本値 

日経225ラージ日経225miniTOPIX先物日経平均株価NYダウ

◆4本値時系列データ NYダウ 4本値

日付 4本値
始値 高値 安値 終値
2024/11/7 43718.92 43823.1 43641.92 43729.34
2024/11/6 42850.4 43778.78 42850.4 43710.77
2024/11/5 41835.49 42258.84 41766.96 42166.23
2024/11/4 42004.66 42035.87 41647.3 41794.6
2024/11/1 41869.82 42326.31 41869.82 42052.19
2024/10/31 41956.34 41991.91 41704.63 41763.46
2024/10/30 42249.81 42457.92 42141.54 42141.54
2024/10/29 42323.48 42491.86 42171.65 42233.05
2024/10/28 42264.54 42476.46 42264.54 42387.57
2024/10/25 42477.51 42594.64 42051.39 42114.4
2024/10/24 42522.55 42522.55 42191.83 42374.36
2024/10/23 42834.4 42834.4 42293.17 42514.95
2024/10/22 42876.84 43041.05 42718.26 42924.89
2024/10/21 43222.21 43310.87 42877.57 42931.6
2024/10/18 43187.12 43325.09 43036.35 43275.91
2024/10/17 43119.81 43289.76 43119.81 43239.05
2024/10/16 42706.49 43100.84 42692.37 43077.7
2024/10/15 43240.17 43277.78 42703.17 42,740.42
2024/10/14 42800.89 43139 42707.14 43065.22
2024/10/11 42507.53 42899.75 42507.53 42863.86
2024/10/10 42511.37 42511.37 42308.04 42454.12
2024/10/9 42070.32 42562.01 41993.35 42512
2024/10/8 42022.65 42128.56 41874.72 42080.37
2024/10/7 42289.51 42293.64 41831.74 41954.24
2024/10/4 42248.26 42361.38 41972.11 42352.75
2024/10/3 42099.53 42125.84 41847.81 42011.59
2024/10/2 42125.14 42259.52 41968.79 42196.52
2024/10/1 42262.97 42322.36 41945.63 42156.97
2024/9/30 42289.75 42347.66 41929.07 42330.15
2024/9/27 42227.95 42628.32 42227.95 42313
2024/9/26 42113.42 42224.15 42036.28 42175.11
2024/9/25 42236.09 42299.64 41859.73 41914.75
2024/9/24 42234.99 42281.06 42056.82 42208.22
2024/9/23 42060.4 42190.05 42012.22 42124.65
2024/9/20 41959.43 42138.41 41865.95 42063.36
2024/9/19 41972.56 42160.91 41832.09 42025.19
2024/9/18 41628.91 41981.97 41449 41503.1
2024/9/17 41723.78 41835.28 41470.69 41606.18
2024/9/16 41435.17 41733.97 41435.17 41622.08
2024/9/13 41153.7 41533.84 41128.7 41393.78
2024/9/12 40862.11 41107.35 40665.53 41096.77
2024/9/11 40638.76 40903.68 39993.07 40861.71
2024/9/10 40916.5 40916.5 40417.48 40736.96
2024/9/9 40555.11 41000.24 40518.06 40829.59
2024/9/6 40756.81 41009.39 40297.33 40345.41
2024/9/5 41056.33 41084.78 40519.08 40755.75
2024/9/4 40872.06 41172.59 40840.89 40974.97
2024/9/3 41489.67 41489.67 40778.09 40936.93
2024/8/30 41366.16 41585.21 41145.85 41563.08
2024/8/29 41345.5 41577.97 41086.81 41335.05
2024/8/28 41250.17 41351.11 40842.29 41091.42
2024/8/27 41186.28 41271.75 41109.42 41250.5
2024/8/26 41200.84 41420.05 41140.23 41240.52
2024/8/23 40879.12 41207.92 40842.96 41175.08
2024/8/22 40932.23 41026.64 40584.47 40712.78
2024/8/21 40881.03 40974.4 40738.43 40890.49
2024/8/20 40874.52 40909.38 40756.65 40834.97
2024/8/19 40670.83 40907.32 40670.83 40896.53
2024/8/16 40528.86 40726.03 40453.58 40659.76
2024/8/15 40295.74 40590.51 40295.74 40563.06
2024/8/14 39800.59 40068.75 39737.2 40008.39
2024/8/13 39445.27 39792.8 39392.41 39765.64
2024/8/12 39556.01 39587.06 39251.72 39357.01
2024/8/9 39408.06 39628.66 39230.43 39497.54
2024/8/8 38940.38 39508.4 38922.79 39446.49
2024/8/7 39230.09 39477.96 38731.51 38763.45
2024/8/6 38736.22 39449.53 38638.3 38997.66
2024/8/5 39056.19 39056.19 38499.27 38703.27
2024/8/2 40075.33 40075.33 39358.68 39737.26
2024/8/1 40916.96 41096.66 40098.57 40347.97
2024/7/31 40768.88 41198.63 40655.89 40842.79
2024/7/30 40622.13 40866.25 40529.1 40743.33
2024/7/29 40665.71 40682.49 40388.83 40539.93
2024/7/26 40140.86 40753.83 40140.86 40589.34
2024/7/25 39828.63 40438.82 39817.5 39935.07
2024/7/24 40210.63 40258.44 39807.45 39853.87
2024/7/23 40443.73 40527.89 40319.7 40358.09
2024/7/22 40414.49 40472.53 40222.77 40415.44
2024/7/19 40592.35 40626.16 40203.27 40287.53
2024/7/18 41156.56 41376.0 40597.5 40665.02
2024/7/17 40862.57 41221.98 40849.71 41198.08
2024/7/16 40263.78 40988.81 40263.78 40954.48
2024/7/15 40138.4 40351.1 40136.1 40211.72
2024/7/12 39783.28 40257.24 39783.28 40000.9
2024/7/11 39695.18 39875.6 39623.12 39753.75
2024/7/10 39272.45 39736.2 39256.72 39721.36
2024/7/9 39357.37 39492.28 39146.6 39291.97
2024/7/8 39391.98 39654.96 39278.43 39344.79
2024/7/5 39313.4 39399.62 39168.7 39375.87
2024/7/3 39358.95 39411.17 39230.86 39308.0
2024/7/2 39108.25 39340.49 39085.69 39331.85
2024/7/1 39186.2 39438.36 39037.94 39169.52
2024/6/28 39107.1 39250.69 39026.75 39164.06
2024/6/27 39063.15 39183.74 38908.99 39127.8
2024/6/26 39063.15 39183.74 38908.99 39127.8
2024/6/25 39398.79 39423.26 38997.23 39112.16
2024/6/24 39184.49 39571.23 39184.49 39411.21
2024/6/21 39208.51 39257.18 39061.67 39150.33
2024/6/20 38804.73 39232.5 38778.46 39134.76
2024/6/18 38779.12 38936.93 38727.67 38834.86
2024/6/17 38565.18 38839.88 38431.95 38778.1
2024/6/14 38528.39 38595.24 38305.85 38589.16
2024/6/13 38677.12 38712.21 38407.7 38647.1
2024/6/12 38950.65 39120.26 38621.45 38712.21
2024/6/11 38795.71 38795.71 38446.24 38747.42
2024/6/10 38784.9 38877.86 38665.45 38868.04
2024/6/7 38861.24 39105.23 38751.85 38798.99
2024/6/6 38825.4 39004.16 38735.99 38886.17
2024/6/5 38774.82 38844.32 38548.77 38807.33
2024/6/4 38518.86 38786.62 38397.82 38711.29
2024/6/3 38709.99 38735.61 38247.22 38571.03
2024/5/31 38140.26 38719.43 38092.27 38686.32
2024/5/30 38368.35 38493.6 38000.96 38111.48
2024/5/29 38716.28 38716.28 38413.67 38441.54
2024/5/28 39028.99 39028.99 38706.14 38852.86
2024/5/24 39089.23 39220.31 39020.29 39069.59
2024/5/23 39694.95 39694.95 39025.51 39065.26
2024/5/22 39863.33 39890.91 39559.09 39671.04
2024/5/21 39804.4 39905.8 39778.73 39872.99
2024/5/20 39989.76 40077.4 39787.09 39806.77
2024/5/17 39911.72 40010.88 39858.86 40003.59
2024/5/16 39912.34 40051.05 39864.68 39869.38
2024/5/15 39615.1 39935.04 39615.1 39908.0
2024/5/14 39466.76 39616.41 39371.92 39558.11
2024/5/13 39591.28 39647.39 39403.05 39431.51
2024/5/10 39466.52 39579.88 39406.26 39512.84
2024/5/9 39064.27 39413.66 38988.85 39387.76
2024/5/8 38818.9 39094.74 38814.99 39056.39
2024/5/7 38858.94 38977.61 38840.4 38884.26
2024/5/6 38762.43 38886.47 38689.38 38852.27
2024/5/3 38709.36 38808.52 38518.28 38675.68
2024/5/2 38075.65 38295.29 37895.66 38225.66
2024/5/1 37845.56 38349.2 37780.54 37903.29
2024/4/30 38337.4 38337.4 37810.12 37815.92
2024/4/29 38282.16 38406.2 38215.47 38386.09
2024/4/26 38114.7 38337.64 38065.05 38239.66
2024/4/25 38052.09 38157.22 37754.38 38085.8
2024/4/24 38552.79 38552.79 38310.55 38460.92
2024/4/23 38356.07 38561.5 38297.72 38503.69
2024/4/22 38116.89 38447.16 37985.07 38239.98
2024/4/19 37801.98 38102.57 37781.61 37986.4
2024/4/18 37847.21 38083.76 37681.52 37775.38
2024/4/17 37949.67 38036.7 37611.56 37753.31
2024/4/16 37992.22 37992.22 37713.7 37798.97
2024/4/15 38075.38 38386.81 37657.79 37735.11
2024/4/12 38319.14 38319.14 37877.3 37983.24
2024/4/11 38523.26 38598.98 38197.28 38459.08
2024/4/10 38662.28 38662.28 38304.66 38461.51
2024/4/9 38983.66 38992.89 38572.09 38883.67
2024/4/8 38916.42 39013.2 38857.7 38892.8
2024/4/5 38664.98 39040.17 38602.18 38904.04
2024/4/4 39343.6 39421.35 38559.42 38596.98
2024/4/3 39139.59 39305.76 39017.13 39127.14
2024/4/2 39256.27 39256.27 39051.7 39170.24
2024/4/1 39807.93 39815.0 39491.22 39566.85
2024/3/28 39763.74 39868.59 39717.25 39807.37
2024/3/27 39461.98 39769.41 39461.98 39760.08
2024/3/26 39338.32 39439.44 39277.19 39282.33
2024/3/25 39410.54 39430.17 39296.03 39313.64
2024/3/22 39774.06 39824.76 39469.53 39475.9
2024/3/21 39661.03 39889.05 39589.23 39781.37
2024/3/20 39072.05 39529.13 38988.65 39512.13
2024/3/19 38819.61 39122.71 38761.28 39110.76
2024/3/18 38826.93 38898.41 38760.79 38790.43
2024/3/15 38809.65 38928.13 38618.2 38714.77
2024/3/14 39122.39 39160.25 38704.36 38905.66
2024/3/13 39054.58 39201.94 38937.92 39043.32
2024/3/12 38883.32 39071.56 38711.39 39005.49
2024/3/11 38667.21 38794.76 38483.25 38769.66
2024/3/8 38776.8 38971.15 38705.03 38722.69
2024/3/7 38784.3 38910.35 38730.13 38791.35
2024/3/6 38721.15 38858.13 38570.8 38661.05
2024/3/5 38906.98 38906.98 38457.83 38585.19
2024/3/4 38968.77 39087.86 38913.3 38989.83
2024/3/1 38989.51 39120.36 38850.5 39087.38
2024/2/29 39013.75 39074.13 38809.28 38996.39
2024/2/28 38938.08 38956.46 38741.68 38949.02
2024/2/27 39087.9 39087.9 38881.9 38972.41
2024/2/26 39144.79 39245.89 39025.8 39069.23
2024/2/22 38845.19 39149.61 38802.07 39069.11
2024/2/21 38483.66 38618.03 38338.58 38612.24
2024/2/20 38576.26 38663.09 38460.2 38563.8
2024/2/16 38751.71 38825.03 38583.24 38627.99
2024/2/15 38397.94 38781.89 38397.94 38773.12
2024/2/14 38372.67 38442.56 38194.62 38424.27
2024/2/13 38699.17 38699.17 38039.86 38272.75
2024/2/12 38656.76 38927.08 38628.92 38797.38
2024/2/9 38731.97 38734.28 38567.9 38671.69
2024/2/8 38702.11 38755.68 38544.36 38726.33
2024/2/7 38613.89 38748.11 38571.01 38677.36
2024/2/6 38392.9 38545.28 38350.46 38521.36
2024/2/5 38546.77 38633.88 38220.4 38380.12
2024/2/2 38448.1 38783.62 38336.57 38654.42
2024/2/1 38175.34 38522.5 38106.84 38519.84
2024/1/31 38426.78 38588.86 38139.66 38150.3
2024/1/30 38298.23 38497.39 38257.8 38467.31
2024/1/29 38115.83 38343.93 38061.17 38333.45
2024/1/26 38006.68 38215.31 37997.77 38109.43
2024/1/25 37862.57 38057.53 37796.47 38049.13
2024/1/24 37975.37 38064.22 37795.71 37806.39
2024/1/23 37959.79 37980.73 37804.99 37905.45
2024/1/22 37919.55 38109.2 37911.61 38001.81
2024/1/19 37572.5 37933.73 37451.71 37863.8
2024/1/18 37300.81 37522.29 37122.95 37468.61
2024/1/17 37281.86 37371.66 37132.89 37266.67
2024/1/16 37493.54 37543.18 37201.39 37361.12
2024/1/12 37818.05 37825.27 37470.19 37592.98
2024/1/11 37747.14 37801.9 37424.28 37711.02
2024/1/10 37552.91 37740.77 37524.4 37695.73
2024/1/9 37523.55 37552.38 37373.3 37525.16
2024/1/8 37327.37 37692.92 37249.24 37683.01
2024/1/5 37455.46 37623.62 37323.82 37466.11
2024/1/4 37425.28 37716.41 37425.28 37440.34
2024/1/3 37629.23 37629.23 37401.85 37430.19
2024/1/2 37566.22 37790.08 37495.91 37715.04
2024/1/1 37701.63 37759.43 37538.8 37689.54
2023/12/29 37701.63 37759.43 37538.8 37689.54
2023/12/28 37661.52 37778.85 37650.98 37710.1
2023/12/27 37518.62 37683.7 37488.6 37656.52
2023/12/26 37405.9 37617.99 37371.83 37545.33
2023/12/22 37349.27 37534.52 37268.88 37385.97
2023/12/21 37225.32 37418.76 37127.05 37404.35
2023/12/20 37520.13 37641.3 37073.04 37082.0
2023/12/19 37311.82 37562.83 37311.82 37557.92
2023/12/18 37330.14 37393.45 37284.85 37306.02
2023/12/15 37194.5 37347.6 37092.02 37305.16
2023/12/14 37115.63 37287.5 37051.52 37248.35
2023/12/13 36601.8 37094.85 36523.59 37090.24
2023/12/12 36442.1 36596.11 36373.22 36577.94
2023/12/11 36254.33 36416.18 36231.19 36404.93
2023/12/8 36084.82 36296.2 36061.64 36247.87
2023/12/7 36124.17 36164.17 36021.95 36117.38
2023/12/6 36183.73 36292.58 36024.25 36054.43
2023/12/5 36135.65 36164.68 36010.85 36124.56
2023/12/4 36089.38 36238.18 36029.69 36204.44
2023/12/1 35914.45 36264.85 35914.45 36245.5
2023/11/30 35596.57 35970.7 35592.22 35950.89
2023/11/29 35436.8 35579.13 35405.89 35430.42
2023/11/28 35332.13 35518.67 35307.73 35416.98
2023/11/27 35376.44 35410.37 35280.57 35333.47
2023/11/24 35299.9 35399.44 35299.9 35390.15
2023/11/22 35189.33 35315.2 35155.8 35273.03
2023/11/21 35104.84 35118.04 35038.44 35088.29
2023/11/20 34932.49 35227.48 34907.98 35151.04
2023/11/17 34964.82 35028.22 34882.82 34947.28
2023/11/16 34868.03 35022.46 34818.03 34945.47
2023/11/15 34906.72 35051.1 34868.48 34991.21
2023/11/14 34581.2 34931.01 34581.2 34827.7
2023/11/13 34259.25 34405.84 34205.81 34337.87
2023/11/10 34020.82 34310.36 33905.62 34283.1
2023/11/9 34163.71 34167.54 33859.77 33891.94
2023/11/8 34185.92 34252.75 33996.2 34112.27
2023/11/7 34075.65 34206.98 34026.72 34152.6
2023/11/6 34092.61 34167.26 33989.72 34095.86
2023/11/3 33988.83 34163.63 33946.6 34061.32
2023/11/2 33457.82 33852.96 33450.03 33839.08
2023/11/1 33081.87 33337.15 33010.85 33274.58
2023/10/31 33029.11 33070.28 32787.12 33052.87
2023/10/30 32537.54 33002.97 32537.54 32928.96
2023/10/27 32782.4 32787.56 32327.2 32417.59
2023/10/26 33017.17 33105.03 32743.99 32784.3
2023/10/25 33203.53 33267.91 32989.72 33035.93
2023/10/24 33089.64 33272.19 32988.43 33141.38
2023/10/23 32993.02 33234.85 32892.19 32936.41
2023/10/20 33365.27 33425.77 33118.12 33127.28
2023/10/19 33669.52 33852.39 33368.58 33414.17
2023/10/18 33960.25 33991.51 33598.64 33665.08
2023/10/17 33869.84 34147.63 33854.7 33997.65
2023/10/16 33832.42 34088.98 33832.42 33984.54
2023/10/13 33733.34 33957.72 33551.58 33670.29
2023/10/12 33845.65 33863.8 33455.6 33631.14
2023/10/11 33822.2 33882.55 33612.25 33804.87
2023/10/10 33683.41 33898.22 33604.32 33739.3
2023/10/9 33259.84 33631.81 33253.69 33604.65
2023/10/6 33040.7 33557.69 32846.94 33407.58
2023/10/5 33099.23 33174.38 32941.56 33119.57
2023/10/4 33034.18 33156.45 32873.23 33129.55
2023/10/3 33318.84 33398.54 32916.2 33002.38
2023/10/2 33455.5 33511.91 33219.56 33433.35
2023/9/29 33882.61 33893.68 33407.45 33507.5
2023/9/28 33519.44 33777.9 33473.5 33666.34
2023/9/27 33682.81 33731.65 33306.3 33550.27
2023/9/26 33862.68 33879.93 33569.6 33618.88
2023/9/25 33907.59 34017.53 33780.67 34006.88
2023/9/22 34077.08 34156.15 33947.24 33963.84
2023/9/21 34332.23 34378.3 34058.72 34070.42
2023/9/20 34575.5 34776.28 34434.29 34440.88
2023/9/19 34571.84 34597.56 34311.69 34517.73
2023/9/18 34612.29 34725.06 34545.35 34624.3
2023/9/15 34902.04 34902.04 34572.27 34618.24
2023/9/14 34687.5 34977.97 34687.5 34907.11
2023/9/13 34667.28 34767.11 34509.95 34575.53
2023/9/12 34620.02 34852.61 34560.55 34645.99
2023/9/11 34650.01 34784.52 34578.59 34663.72
2023/9/8 34487.41 34627.85 34473.57 34576.59
2023/9/7 34351.18 34560.86 34351.18 34500.73
2023/9/6 34611.68 34611.68 34291.56 34443.19
2023/9/5 34843.22 34871.26 34635.63 34641.97
2023/9/1 34876.24 34979.18 34720.7 34837.71
2023/8/31 34909.09 35070.21 34719.77 34721.91
2023/8/30 34847.8 35025.57 34811.74 34890.24
2023/8/29 34531.12 34864.42 34531.12 34852.67
2023/8/28 34441.64 34652.91 34441.64 34559.98
2023/8/25 34217.06 34441.91 34029.22 34346.9
2023/8/24 34439.83 34694.68 34093.65 34099.42
2023/8/23 34338.59 34534.72 34321.0 34472.98
2023/8/22 34494.17 34514.04 34256.84 34288.83
2023/8/21 34531.28 34570.96 34248.46 34463.69
2023/8/18 34368.36 34587.07 34263.19 34500.66
2023/8/17 34829.61 34888.48 34440.73 34474.83
2023/8/16 34914.96 35133.56 34757.37 34765.74
2023/8/15 35219.37 35219.37 34908.5 34946.39
2023/8/14 35273.89 35335.45 35169.97 35307.63
2023/8/11 35111.36 35354.6 35059.99 35281.4
2023/8/10 35231.54 35578.58 35107.6 35176.15
2023/8/9 35324.28 35370.89 35058.73 35123.36
2023/8/8 35345.4 35346.64 35007.41 35314.49
2023/8/7 35125.6 35497.38 35125.6 35473.13
2023/8/4 35230.13 35506.88 35033.76 35065.62
2023/8/3 35194.56 35348.2 35122.32 35215.89
2023/8/2 35551.92 35551.92 35226.26 35282.52
2023/8/1 35585.99 35679.13 35526.61 35630.68
2023/7/31 35465.97 35566.95 35430.22 35559.53
2023/7/28 35443.49 35565.51 35355.15 35459.29
2023/7/27 35558.79 35645.35 35216.58 35282.72
2023/7/26 35345.99 35633.61 35306.27 35520.12
2023/7/25 35421.49 35527.57 35365.26 35438.07
2023/7/24 35230.79 35463.97 35230.79 35411.24
2023/7/21 35274.32 35340.66 35186.05 35227.69
2023/7/20 35091.98 35372.77 35091.98 35225.18
2023/7/19 34991.21 35234.05 34991.21 35061.21
2023/7/18 34597.08 34986.36 34530.61 34951.93
2023/7/17 34499.74 34665.15 34418.72 34585.35
2023/7/14 34425.33 34592.26 34425.33 34509.03
2023/7/13 34412.31 34482.26 34365.33 34395.14
2023/7/12 34395.28 34586.94 34308.78 34347.43
2023/7/11 34056.94 34288.87 33993.01 34261.42
2023/7/10 33705.68 33958.36 33705.68 33944.4
2023/7/7 33837.07 34036.38 33716.75 33734.88
2023/7/6 34171.39 34171.39 33771.47 33922.26
2023/7/5 34344.72 34376.11 34226.98 34288.64
2023/7/3 34369.78 34465.6 34286.54 34418.47
2023/6/30 34269.92 34467.35 34269.92 34407.6
2023/6/29 33854.57 34147.68 33828.63 34122.42
2023/6/28 33881.38 33903.76 33755.92 33852.66
2023/6/27 33739.03 33975.65 33730.39 33926.74
2023/6/26 33730.79 33819.49 33610.32 33714.71
2023/6/23 33835.66 33835.66 33646.49 33727.43
2023/6/22 33900.47 34003.56 33835.39 33946.71
2023/6/21 33990.56 34097.93 33876.17 33951.52
2023/6/20 34206.66 34206.66 33915.93 34053.87
2023/6/16 34464.02 34588.68 34285.69 34299.12
2023/6/15 33945.98 34488.98 33945.98 34408.06
2023/6/14 34044.7 34151.42 33783.55 33979.33
2023/6/13 34111.08 34310.28 34107.98 34212.12
2023/6/12 33906.8 34077.84 33878.46 34066.33
2023/6/9 33852.44 33975.32 33787.16 33876.78
2023/6/8 33656.98 33873.81 33630.04 33833.61
2023/6/7 33562.47 33708.78 33546.11 33665.02
2023/6/6 33547.67 33631.25 33399.69 33573.28
2023/6/5 33187.58 33805.0 33187.58 33762.76
2023/6/1 32929.85 33167.75 32704.51 33061.57
2023/5/31 32948.71 32984.83 32739.73 32908.27
2023/5/30 33103.65 33132.7 32893.97 33042.78
2023/5/26 32795.5 33162.06 32795.5 33093.34
2023/5/25 32854.26 32870.43 32586.56 32764.65
2023/5/24 33021.76 33031.75 32752.44 32799.92
2023/5/23 33190.6 33310.17 33013.29 33055.51
2023/5/22 33408.54 33512.3 33207.85 33286.58
2023/5/19 33582.95 33652.9 33336.66 33426.63
2023/5/18 33374.56 33579.91 33212.09 33535.91
2023/5/17 33092.48 33472.38 33050.41 33420.77
2023/5/16 33275.37 33290.85 33006.19 33012.14
2023/5/15 33321.21 33400.3 33161.93 33348.6
2023/5/12 33370.58 33406.4 33110.61 33300.62
2023/5/11 33383.89 33389.88 33127.7 33309.51
2023/5/10 33707.2 33772.09 33239.45 33531.33
2023/5/9 33589.85 33656.4 33509.72 33561.81
2023/5/8 33715.15 33747.49 33509.23 33618.69
2023/5/5 33248.55 33748.43 33248.55 33674.38
2023/5/4 33347.78 33354.86 32937.5 33127.74
2023/5/3 33726.64 33811.84 33396.05 33414.24
2023/5/2 34017.62 34017.75 33436.66 33684.53
2023/5/1 34116.81 34257.83 34030.14 34051.7
2023/4/28 33797.43 34104.56 33728.4 34098.16
2023/4/27 33381.66 33859.75 33374.65 33826.16
2023/4/26 33596.34 33645.83 33235.85 33301.87
2023/4/25 33828.34 33875.49 33525.39 33530.83
2023/4/24 33805.04 33891.15 33726.09 33875.4
2023/4/21 33793.6 33858.83 33688.57 33808.96
2023/4/20 33740.6 33875.39 33677.74 33786.62
2023/4/19 33889.83 33957.98 33814.65 33897.01
2023/4/18 33965.16 34018.62 33791.89 33976.63
2023/4/17 33930.46 33991.23 33796.91 33987.18
2023/4/14 33981.71 34082.94 33730.85 33886.47
2023/4/13 33668.97 34054.99 33605.17 34029.69
2023/4/12 33764.21 33895.43 33593.32 33646.5
2023/4/11 33586.75 33781.29 33586.75 33684.79
2023/4/10 33425.25 33590.24 33343.43 33586.52
2023/4/6 33420.96 33525.96 33325.37 33485.29
2023/4/5 33394.6 33543.84 33376.27 33482.72
2023/4/4 33594.79 33634.72 33275.62 33402.38
2023/4/3 33245.78 33632.9 33245.78 33601.15
2023/3/31 32901.96 33291.0 32901.96 33274.15
2023/3/30 32807.43 32905.8 32682.87 32859.03
2023/3/29 32566.54 32728.04 32539.94 32717.6
2023/3/28 32434.85 32551.01 32295.5 32394.25
2023/3/27 32276.72 32564.0 32276.72 32432.08
2023/3/24 32038.22 32257.24 31805.18 32237.53
2023/3/23 32101.49 32511.49 31864.74 32105.25
2023/3/22 32570.19 32761.89 32020.46 32030.11
2023/3/21 32420.71 32593.68 32346.12 32560.6
2023/3/20 31872.33 32280.07 31872.33 32244.58
2023/3/17 32217.32 32217.32 31728.7 31861.98
2023/3/16 31827.65 32281.61 31571.46 32246.55
2023/3/15 31759.87 31906.47 31429.82 31874.57
2023/3/14 32055.29 32306.59 31805.4 32155.4
2023/3/13 31819.93 32240.35 31624.87 31819.14
2023/3/10 32185.14 32422.1 31783.41 31909.64
2023/3/9 32876.83 32990.46 32190.6 32254.86
2023/3/8 32872.08 32903.44 32612.7 32798.4
2023/3/7 33428.31 33453.25 32838.21 32856.46
2023/3/6 33425.32 33572.22 33383.47 33431.44
2023/3/3 33076.33 33405.82 33008.41 33390.97
2023/3/2 32780.97 33083.45 32665.85 33003.57
2023/3/1 32656.37 32746.15 32500.71 32661.84
2023/2/28 32873.47 32873.47 32636.43 32656.7
2023/2/27 32906.16 33189.28 32814.18 32889.09
2023/2/24 32999.19 32999.19 32643.48 32816.92
2023/2/23 33175.39 33272.4 32795.67 33153.91
2023/2/22 33169.33 33245.97 32948.27 33045.09
2023/2/21 33699.69 33699.69 33115.74 33129.59
2023/2/17 33677.01 33846.64 33517.73 33826.69
2023/2/16 33992.09 34041.16 33686.59 33696.85
2023/2/15 34008.63 34130.49 33833.1 34128.05
2023/2/14 34194.09 34331.47 33827.45 34089.27
2023/2/13 33887.39 34249.6 33887.39 34245.93
2023/2/10 33671.54 33897.31 33591.99 33869.27
2023/2/9 34105.61 34252.57 33607.13 33699.88
2023/2/8 34132.9 34161.65 33899.79 33949.01
2023/2/7 33769.78 34240.0 33634.1 34156.69
2023/2/6 33874.44 33962.84 33683.58 33891.02
2023/2/3 33926.3 34179.58 33813.86 33926.01
2023/2/2 34129.3 34145.14 33814.78 34053.94
2023/2/1 34039.6 34334.7 33581.42 34092.96
2023/1/31 33803.56 34095.23 33664.91 34086.04
2023/1/30 33909.21 34055.29 33695.18 33717.09
2023/1/27 33952.93 34164.33 33830.85 33978.08
2023/1/26 33771.66 33953.79 33635.6 33949.41
2023/1/25 33538.36 33773.09 33273.21 33743.84
2023/1/24 33444.72 33782.92 33310.56 33733.96
2023/1/23 33439.56 33782.88 33316.25 33629.56
2023/1/20 33073.46 33381.95 32948.93 33375.49
2023/1/19 33171.35 33227.49 32982.05 33044.56
2023/1/18 33948.49 34016.53 33269.9 33296.96
2023/1/17 34222.32 34269.97 33860.67 33910.85
2023/1/13 34075.31 34342.32 33915.49 34302.61
2023/1/12 34047.86 34292.67 33792.1 34189.97
2023/1/11 33754.03 33974.69 33711.04 33973.01
2023/1/10 33516.43 33726.54 33421.8 33704.1
2023/1/9 33664.39 33935.11 33487.66 33517.65
2023/1/6 33055.3 33710.66 32997.39 33630.61
2023/1/5 33191.72 33191.72 32812.33 32930.08
2023/1/4 33165.14 33409.1 33033.48 33269.77
2023/1/3 33148.9 33387.52 32850.57 33136.37
2022/12/30 33121.61 33152.55 32847.82 33147.25
2022/12/29 33021.43 33293.42 33020.35 33220.8
2022/12/28 33264.76 33379.55 32869.15 32875.71
2022/12/27 33224.23 33387.72 33069.58 33241.56
2022/12/23 32961.06 33226.14 32814.02 33203.93
2022/12/22 33233.35 33233.35 32573.43 33027.49
2022/12/21 33028.09 33437.84 33028.09 33376.48
2022/12/20 32735.24 32992.23 32649.45 32849.74
2022/12/19 32921.45 33038.94 32581.97 32757.54
2022/12/16 33166.46 33166.46 32654.59 32920.46
2022/12/15 33773.0 33773.0 33016.16 33202.22
2022/12/14 34086.07 34395.65 33704.17 33966.35
2022/12/13 34268.44 34712.28 33890.88 34108.64
2022/12/12 33519.5 34005.04 33519.5 34005.04
2022/12/9 33746.71 33844.63 33462.65 33476.46
2022/12/8 33695.97 33899.17 33642.46 33781.48
2022/12/7 33556.4 33774.27 33503.67 33597.92
2022/12/6 33936.87 34006.63 33418.59 33596.34
2022/12/5 34335.73 34335.73 33846.81 33947.1
2022/12/2 34265.45 34483.21 34039.73 34429.88
2022/12/1 34533.59 34595.51 34129.35 34395.01
2022/11/30 33795.43 34589.77 33583.77 34589.77
2022/11/29 33847.8 33933.91 33662.45 33852.53
2022/11/28 34275.91 34303.88 33799.35 33849.46
2022/11/25 34213.04 34386.51 34199.57 34347.03
2022/11/23 34091.57 34262.07 34004.64 34194.06
2022/11/22 33810.05 34115.7 33810.05 34098.1
2022/11/21 33760.3 33864.59 33559.18 33700.28
2022/11/18 33606.59 33827.94 33540.64 33745.69
2022/11/17 33329.27 33616.02 33239.75 33546.32
2022/11/16 33554.93 33682.83 33516.99 33553.83
2022/11/15 33755.94 33987.06 33320.2 33592.92
2022/11/14 33662.05 33964.3 33533.96 33536.7
2022/11/11 33797.75 33817.96 33394.43 33747.86
2022/11/10 33263.91 33727.73 33167.82 33715.37
2022/11/9 33004.47 33065.11 32478.87 32513.94
2022/11/8 32934.56 33355.39 32831.46 33160.83
2022/11/7 32454.1 32895.59 32424.99 32827.0
2022/11/4 32265.01 32611.52 31938.92 32403.22
2022/11/3 31985.05 32185.71 31727.05 32001.25
2022/11/2 32576.28 33071.93 32139.77 32147.76
2022/11/1 32862.79 32975.48 32485.23 32653.2
2022/10/31 32754.27 32883.86 32586.93 32732.95
2022/10/28 32204.31 32889.81 32158.38 32861.8
2022/10/27 32062.14 32388.42 31993.21 32033.28
2022/10/26 31738.44 32172.42 31738.44 31839.11
2022/10/25 31463.65 31876.15 31423.53 31836.74
2022/10/24 31187.32 31603.63 31161.41 31499.62
2022/10/21 30291.18 31119.27 30206.28 31082.56
2022/10/20 30411.92 30822.96 30265.2 30333.59
2022/10/19 30439.04 30662.11 30226.9 30423.81
2022/10/18 30697.52 30837.9 30301.83 30523.8
2022/10/17 30059.58 30311.95 29997.62 30185.82
2022/10/14 30192.21 30428.82 29614.3 29634.83
2022/10/13 28755.83 30168.54 28660.94 30038.72
2022/10/12 29233.06 29455.12 29136.03 29210.85
2022/10/11 29085.2 29608.42 29074.23 29239.19
2022/10/10 29419.09 29485.82 29010.41 29202.88
2022/10/7 29685.27 29685.27 29142.66 29296.79
2022/10/6 30206.13 30329.61 29859.34 29926.94
2022/10/5 30078.36 30454.46 29886.44 30273.87
2022/10/4 29826.67 30325.05 29826.67 30316.32
2022/10/3 28855.25 29647.79 28855.25 29490.89
2022/9/30 29123.03 29355.78 28715.85 28725.51
2022/9/29 29513.73 29513.73 28997.34 29225.61
2022/9/28 29198.92 29811.78 29114.97 29683.74
2022/9/27 29419.88 29659.12 28958.22 29134.99
2022/9/26 29536.84 29630.77 29161.12 29260.81
2022/9/23 29955.65 29955.65 29250.47 29590.41
2022/9/22 30204.52 30302.28 29994.53 30076.68
2022/9/21 30819.39 31020.79 30181.99 30183.78
2022/9/20 30888.53 30888.53 30465.91 30706.23
2022/9/19 30722.86 31026.89 30559.37 31019.68
2022/9/16 30866.61 30866.61 30550.08 30822.42
2022/9/15 31124.68 31277.69 30882.08 30961.82
2022/9/14 31141.02 31276.82 30885.02 31135.09
2022/9/13 32006.5 32006.5 31018.54 31104.97
2022/9/12 32159.49 32504.04 32159.49 32381.34
2022/9/9 31876.22 32227.74 31876.22 32151.71
2022/9/8 31481.95 31783.37 31321.5 31774.52
2022/9/7 31145.63 31644.34 31095.21 31581.28
2022/9/6 31343.79 31463.89 31048.46 31145.3
2022/9/2 31848.5 32026.9 31182.09 31318.44
2022/9/1 31454.58 31677.51 31219.75 31656.42
2022/8/31 31827.15 31966.04 31509.59 31510.43
2022/8/30 32163.84 32205.66 31647.22 31790.87
2022/8/29 32188.0 32325.16 31972.79 32098.99
2022/8/26 33293.43 33364.7 32278.22 32283.4
2022/8/25 33029.27 33306.09 32889.85 33291.78
2022/8/24 32899.01 33095.5 32828.56 32969.23
2022/8/23 33033.52 33138.26 32858.89 32909.59
2022/8/22 33586.59 33586.59 33007.63 33063.61
2022/8/19 33904.69 33904.69 33627.09 33706.74
2022/8/18 33981.86 34043.83 33844.46 33999.04
2022/8/17 34029.55 34161.01 33828.41 33980.32
2022/8/16 33924.35 34281.36 33852.57 34152.01
2022/8/15 33710.7 33954.71 33582.96 33912.44
2022/8/12 33430.72 33767.09 33398.32 33761.05
2022/8/11 33451.51 33651.8 33289.83 33336.67
2022/8/10 33130.63 33364.41 33130.63 33309.51
2022/8/9 32807.36 32877.53 32702.66 32774.41
2022/8/8 32877.36 33109.96 32769.1 32832.54
2022/8/5 32593.9 32814.61 32489.62 32803.47
2022/8/4 32805.69 32829.22 32652.63 32726.82
2022/8/3 32514.21 32912.74 32514.21 32812.5
2022/8/2 32691.29 32772.93 32387.12 32396.17
2022/8/1 32755.71 32972.03 32640.79 32798.4
2022/7/29 32515.62 32910.18 32493.02 32845.13
2022/7/28 32197.62 32609.54 31982.61 32529.63
2022/7/27 31865.05 32336.23 31799.43 32197.59
2022/7/26 31950.04 31950.04 31705.36 31761.54
2022/7/25 31950.93 32029.03 31821.67 31990.04
2022/7/22 32167.92 32219.25 31731.47 31899.29
2022/7/21 31826.49 32040.63 31534.08 32036.9
2022/7/20 31829.99 31944.45 31646.95 31874.84
2022/7/19 31165.91 31842.25 31165.91 31827.05
2022/7/18 31475.98 31644.68 30982.97 31072.61
2022/7/15 30775.37 31288.26 30775.37 31288.26
2022/7/14 30451.8 30680.12 30143.93 30630.17
2022/7/13 30743.63 30979.17 30514.61 30772.79
2022/7/12 31113.31 31346.1 30860.51 30981.33
2022/7/11 31277.98 31367.55 31114.4 31173.84
2022/7/8 31348.43 31511.46 31212.45 31338.15
2022/7/7 31190.65 31421.84 31154.64 31384.55
2022/7/6 30957.3 31224.69 30794.84 31037.68
2022/7/5 30903.12 30971.74 30355.12 30967.82
2022/7/1 30737.77 31139.35 30487.79 31097.26
2022/6/30 30790.0 30979.85 30431.87 30775.43
2022/6/29 31067.41 31152.96 30894.53 31029.31
2022/6/28 31549.05 31885.09 30934.33 30946.99
2022/6/27 31533.6 31598.59 31351.37 31438.26
2022/6/24 30846.94 31517.29 30846.94 31500.68
2022/6/23 30570.33 30715.63 30293.4 30677.36
2022/6/22 30352.57 30777.92 30166.01 30483.13
2022/6/21 30074.69 30653.98 30074.69 30530.25
2022/6/17 29912.7 30167.52 29653.29 29888.78
2022/6/16 30305.74 30305.74 29740.35 29927.07
2022/6/15 30570.5 31011.97 30185.08 30668.53
2022/6/14 30592.34 30690.8 30144.23 30364.83
2022/6/13 31144.91 31144.91 30373.72 30516.74
2022/6/10 32053.52 32053.52 31387.84 31392.79
2022/6/9 32828.62 32956.73 32267.78 32272.79
2022/6/8 33087.07 33156.5 32824.37 32910.9
2022/6/7 32783.03 33207.45 32641.85 33180.14
2022/6/6 33032.04 33235.37 32819.5 32915.78
2022/6/3 32986.32 33135.61 32839.21 32899.7
2022/6/2 32809.01 33248.61 32509.43 33248.28
2022/6/1 33156.31 33272.34 32584.76 32813.23
2022/5/31 33160.59 33240.22 32752.34 32990.12
2022/5/27 32735.09 33213.62 32682.01 33212.96
2022/5/26 32248.17 32774.14 32248.17 32637.19
2022/5/25 31816.31 32254.44 31754.33 32120.28
2022/5/24 31717.61 32014.86 31365.59 31928.62
2022/5/23 31395.89 31968.42 31395.89 31880.24
2022/5/20 31426.94 31515.78 30635.76 31261.9
2022/5/19 31262.62 31569.13 31016.41 31253.13
2022/5/18 32468.67 32468.67 31393.95 31490.07
2022/5/17 32427.0 32689.14 32308.15 32654.59
2022/5/16 32152.15 32514.02 31928.18 32223.42
2022/5/13 31963.86 32276.05 31862.79 32196.66
2022/5/12 31699.04 31914.46 31228.22 31730.3
2022/5/11 32123.24 32584.02 31798.86 31834.11
2022/5/10 32504.09 32752.17 31887.89 32160.74
2022/5/9 32685.17 32685.17 32121.98 32245.7
2022/5/6 32773.88 33055.84 32474.69 32899.37
2022/5/5 33854.17 33854.17 32685.1 32997.97
2022/5/4 33171.8 34117.74 33021.84 34061.06
2022/5/3 33086.09 33341.58 32914.75 33128.79
2022/5/2 32978.49 33224.95 32449.87 33061.5
2022/4/29 33787.01 33919.59 32913.15 32977.21
2022/4/28 33425.96 34054.79 33248.46 33916.39
2022/4/27 33450.92 33697.18 33108.89 33301.93
2022/4/26 33907.49 33909.51 33230.95 33240.18
2022/4/25 33731.65 34106.01 33323.37 34049.46
2022/4/22 34727.38 34727.38 33773.39 33811.4
2022/4/21 35258.8 35492.22 34723.82 34792.76
2022/4/20 34962.67 35315.4 34962.67 35160.79
2022/4/19 34394.62 34983.11 34394.62 34911.2
2022/4/18 34411.49 34618.29 34279.08 34411.69
2022/4/14 34628.46 34889.17 34437.5 34451.23
2022/4/13 34166.64 34598.36 34140.64 34564.59
2022/4/12 34412.51 34669.97 34102.81 34220.36
2022/4/11 34630.27 34701.34 34272.29 34308.08
2022/4/8 34569.24 34908.46 34470.19 34721.12
2022/4/7 34439.24 34705.83 34190.95 34583.57
2022/4/6 34520.34 34609.84 34277.17 34496.51
2022/4/5 34876.33 35112.21 34566.04 34641.18
2022/4/4 34799.98 34940.78 34615.38 34921.88
2022/4/1 34740.89 34847.91 34538.25 34818.27
2022/3/31 35201.52 35201.52 34677.99 34678.35
2022/3/30 35273.63 35361.36 35058.58 35228.81
2022/3/29 35114.35 35372.26 35030.07 35294.19
2022/3/28 34833.03 34957.93 34552.23 34955.89
2022/3/25 34702.39 34942.7 34631.52 34861.24
2022/3/24 34406.81 34713.56 34355.42 34707.94
2022/3/23 34748.84 34748.84 34352.96 34358.5
2022/3/22 34583.24 34882.03 34583.24 34807.46
2022/3/21 34466.72 34755.2 34279.83 34754.93
2022/3/18 34466.72 34755.2 34279.83 34754.93
2022/3/17 33995.39 34483.92 33896.06 34480.76
2022/3/16 33653.93 34075.94 33391.24 34063.1
2022/3/15 32989.27 33620.84 32989.27 33544.34
2022/3/14 33000.37 33395.59 32818.16 32945.24
2022/3/11 33279.72 33515.61 32911.89 32944.19
2022/3/10 33106.77 33236.59 32819.76 33174.07
2022/3/9 32860.42 33457.28 32860.42 33286.25
2022/3/8 32885.17 33402.98 32578.73 32632.64
2022/3/7 33579.75 33579.75 32806.15 32817.38
2022/3/4 33655.43 33655.43 33254.12 33614.8
2022/3/3 33972.87 34179.07 33641.53 33794.66
2022/3/2 33379.51 34013.67 33379.51 33891.35
2022/3/1 33813.48 33870.14 33107.67 33294.95
2022/2/28 33870.62 33963.63 33469.31 33892.6
2022/2/25 33277.22 34095.74 33277.22 34058.75
2022/2/24 32830.33 33269.34 32272.64 33223.83
2022/2/23 33680.97 33832.59 33084.9 33131.76
2022/2/22 33974.09 34024.74 33364.29 33596.61
2022/2/18 34310.45 34423.58 33976.18 34079.18
2022/2/17 34858.47 34858.47 34246.23 34312.03
2022/2/16 34951.83 35042.09 34642.64 34934.27
2022/2/15 34686.19 35047.79 34686.19 34988.84
2022/2/14 34694.5 34744.56 34304.28 34566.17
2022/2/11 35267.89 35431.15 34620.52 34738.06
2022/2/10 35630.81 35800.24 35100.72 35241.59
2022/2/9 35614.9 35824.28 35614.9 35768.06
2022/2/8 35160.68 35544.89 35090.42 35462.78
2022/2/7 35108.38 35325.01 34993.98 35091.13
2022/2/4 35095.74 35333.55 34799.08 35089.74
2022/2/3 35520.08 35535.94 35071.06 35111.16
2022/2/2 35378.19 35679.2 35290.12 35629.33
2022/2/1 35151.47 35441.09 34977.95 35405.24
2022/1/31 34691.17 35148.14 34496.1 35131.86
2022/1/27 34261.75 34773.32 34007.78 34160.78
2022/1/26 34520.82 34815.67 33876.48 34168.09
2022/1/25 34186.64 34591.04 33545.52 34297.73
2022/1/24 34070.61 34420.99 33150.33 34364.5
2022/1/21 34701.69 34896.67 34229.55 34265.37
2022/1/20 35102.66 35490.2 34670.12 34715.39
2022/1/19 35412.3 35547.83 35015.49 35028.65
2022/1/18 35661.76 35661.76 35262.02 35368.47
2022/1/14 35996.43 35996.43 35641.49 35911.81
2022/1/13 36312.49 36513.88 36044.22 36113.62
2022/1/12 36336.16 36453.49 36168.15 36290.32
2022/1/11 36058.85 36271.47 35769.38 36252.02
2022/1/10 36175.21 36175.21 35639.91 36068.87
2022/1/6 36409.05 36464.19 36200.68 36236.47
2022/1/5 36722.6 36952.65 36400.39 36407.11
2022/1/4 36636.0 36934.84 36636.0 36799.65
2022/1/3 36321.59 36595.82 36246.45 36585.06
2021/12/31 36385.85 36484.94 36303.97 36338.3
2021/12/30 36522.48 36679.44 36372.13 36398.08
2021/12/29 36421.14 36571.55 36396.19 36488.63
2021/12/28 36302.99 36527.26 36302.99 36398.21
2021/12/27 35954.48 36306.61 35954.48 36302.38
2021/12/23 35782.42 36060.99 35782.42 35950.56
2021/12/22 35491.71 35764.67 35433.13 35753.89
2021/12/21 35069.5 35508.96 35069.5 35492.7
2021/12/20 35222.12 35222.12 34665.5 34932.16
2021/12/17 35800.11 35800.11 35284.26 35365.44
2021/12/16 36036.28 36189.83 35778.21 35897.64
2021/12/15 35549.35 35943.84 35389.3 35927.43
2021/12/14 35605.73 35779.47 35441.74 35544.18
2021/12/13 35958.93 35958.93 35609.53 35650.95
2021/12/10 35830.55 35982.69 35710.43 35970.99
2021/12/9 35722.26 35864.24 35577.14 35754.69
2021/12/8 35716.85 35840.52 35602.65 35754.75
2021/12/7 35423.99 35819.47 35423.99 35719.43
2021/12/6 34633.43 35356.75 34633.43 35227.03
2021/12/3 34692.78 34801.31 34264.57 34580.08
2021/12/2 34076.25 34759.65 34076.25 34639.79
2021/12/1 34678.94 35004.64 34006.98 34022.04
2021/11/30 35056.99 35056.99 34424.44 34483.72
2021/11/29 35017.71 35287.91 34895.89 35135.94
2021/11/26 35366.69 35366.69 34749.8 34899.34
2021/11/24 35752.31 35825.47 35591.03 35804.38
2021/11/23 35619.92 35841.52 35542.87 35813.8
2021/11/22 35631.41 35929.66 35615.55 35619.25
2021/11/19 35879.09 35879.09 35555.37 35601.98
2021/11/18 35901.69 35952.63 35654.39 35870.95
2021/11/17 36159.7 36159.7 35909.48 35931.05
2021/11/16 36076.18 36316.61 36076.18 36142.22
2021/11/15 36128.83 36236.07 36031.78 36087.45
2021/11/12 35963.78 36147.63 35934.59 36100.31
2021/11/11 36038.78 36108.17 35915.27 35921.23
2021/11/10 36299.25 36346.61 36009.5 36079.94
2021/11/9 36404.53 36416.98 36173.07 36319.98
2021/11/8 36416.46 36565.73 36334.42 36432.22
2021/11/5 36268.75 36484.75 36190.2 36327.95
2021/11/4 36107.46 36168.03 35986.48 36124.23
2021/11/3 36059.09 36178.51 35891.73 36157.58
2021/11/2 35935.11 36088.81 35884.13 36052.63
2021/11/1 35833.65 36009.74 35797.97 35913.84
2021/10/29 35712.28 35852.53 35633.2 35819.56
2021/10/28 35545.41 35742.25 35545.41 35730.48
2021/10/27 35835.43 35835.43 35490.43 35490.69
2021/10/26 35791.05 35892.92 35734.73 35756.88
2021/10/25 35692.62 35787.04 35629.37 35741.15
2021/10/22 35607.72 35765.02 35533.95 35677.02
2021/10/21 35520.32 35612.36 35442.53 35603.08
2021/10/20 35475.16 35669.69 35465.71 35609.34
2021/10/19 35325.37 35462.68 35290.12 35457.31
2021/10/18 35221.02 35327.57 35035.94 35258.61
2021/10/15 35023.63 35320.97 35023.63 35294.76
2021/10/14 34443.22 34923.83 34443.22 34912.56
2021/10/13 34372.71 34449.83 34115.1 34377.81
2021/10/12 34507.15 34611.24 34318.94 34378.34
2021/10/11 34723.79 34951.35 34486.51 34496.06
2021/10/8 34757.57 34842.62 34661.95 34746.25
2021/10/7 34509.72 34975.19 34509.72 34754.94
2021/10/6 34198.96 34432.68 33854.69 34416.99
2021/10/5 34035.25 34490.95 34035.25 34314.67
2021/10/4 34312.96 34410.28 33821.58 34002.92
2021/10/1 33930.7 34490.56 33785.54 34326.46
2021/9/30 34467.98 34557.37 33833.32 33843.92
2021/9/29 34360.08 34580.42 34305.96 34390.72
2021/9/28 34747.7 34798.21 34254.65 34299.99
2021/9/27 34739.27 35061.12 34739.27 34869.37
2021/9/24 34762.31 34857.06 34648.08 34798.0
2021/9/23 34296.3 34879.78 34296.3 34764.82
2021/9/22 34006.87 34440.42 34006.87 34258.32
2021/9/21 34025.61 34313.88 33914.02 33919.84
2021/9/20 34459.72 34459.72 33613.03 33970.47
2021/9/17 34737.86 34779.86 34519.63 34584.88
2021/9/16 34810.27 34943.55 34540.11 34751.32
2021/9/15 34580.95 34880.77 34522.03 34814.39
2021/9/14 34906.9 34990.36 34510.3 34577.57
2021/9/13 34665.5 34939.1 34665.5 34869.63
2021/9/10 34949.59 35104.25 34599.61 34607.72
2021/9/9 35013.08 35199.89 34847.3 34879.38
2021/9/8 35087.45 35175.15 34925.61 35031.07
2021/9/7 35373.24 35373.24 35060.9 35100.0
2021/9/3 35401.73 35422.71 35269.4 35369.09
2021/9/2 35353.06 35475.4 35348.48 35443.82
2021/9/1 35387.55 35407.37 35287.05 35312.53
2021/8/31 35391.38 35449.79 35289.86 35360.73
2021/8/30 35471.8 35510.71 35374.46 35399.84
2021/8/27 35231.11 35479.18 35231.11 35455.8
2021/8/26 35449.68 35498.45 35205.1 35213.12
2021/8/25 35388.77 35501.14 35287.63 35405.5
2021/8/24 35382.72 35445.47 35356.18 35366.26
2021/8/23 35160.97 35428.91 35160.97 35335.71
2021/8/20 34917.96 35177.26 34867.07 35120.08
2021/8/19 34874.67 34997.81 34690.25 34894.12
2021/8/18 35310.2 35356.8 34943.41 34960.69
2021/8/17 35500.01 35500.01 35120.31 35343.28
2021/8/16 35490.83 35631.19 35231.87 35625.4
2021/8/13 35551.56 35610.57 35474.78 35515.38
2021/8/12 35481.94 35510.77 35352.53 35499.85
2021/8/11 35300.89 35501.16 35300.89 35484.97
2021/8/10 35135.17 35285.16 35091.91 35264.67
2021/8/9 35229.67 35229.67 35041.24 35101.85
2021/8/6 35077.44 35246.79 35077.44 35208.51
2021/8/5 34815.61 35067.54 34815.61 35064.25
2021/8/4 35047.44 35047.44 34790.62 34792.67
2021/8/3 34864.1 35120.94 34714.33 35116.4
2021/8/2 34968.56 35192.11 34808.2 34838.16
2021/7/30 35013.26 35106.3 34871.13 34935.47
2021/7/29 34985.99 35171.52 34985.99 35084.53
2021/7/28 35109.95 35116.37 34876.84 34930.93
2021/7/27 35078.9 35078.9 34878.07 35058.52
2021/7/26 35055.86 35150.37 34950.19 35144.31
2021/7/23 34855.11 35095.33 34855.11 35061.55
2021/7/22 34799.68 34879.28 34673.03 34823.35
2021/7/21 34556.96 34820.24 34556.96 34798
2021/7/20 33981.79 34621.79 33981.79 34511.99
2021/7/19 34528.48 34528.48 33741.76 33962.04
2021/7/16 35007.94 35090.01 34647.82 34687.85
2021/7/15 34924.81 34990.41 34762.87 34987.02
2021/7/14 34920.83 35069.18 34826.87 34933.23
2021/7/13 34959.96 35018.79 34876.89 34888.79
2021/7/12 34836.75 35014.9 34730.15 34996.18
2021/7/9 34457.51 34893.72 34457.51 34870.16
2021/7/8 34569.01 34569.01 34145.59 34421.93
2021/7/7 34604.17 34708.78 34435.59 34681.79
2021/7/6 34790.16 34814.2 34358.42 34577.37
2021/7/2 34642.42 34821.93 34613.49 34786.35
2021/7/1 34507.32 34640.28 34498.85 34633.53
2021/6/30 34290.74 34553.16 34245.48 34502.51
2021/6/29 34338.89 34469.83 34266.83 34292.29
2021/6/28 34428.1 34449.65 34186.13 34283.27
2021/6/25 34328.1 34501.02 34314.8 34433.84
2021/6/24 33933.91 34233.02 33933.91 34196.82
2021/6/23 33948.54 34009.4 33869.83 33874.24
2021/6/22 33872.56 34040.7 33751.06 33945.58
2021/6/21 33312.07 33908.09 33312.07 33876.97
2021/6/18 33622.7 33622.7 33271.93 33290.08
2021/6/17 34014.38 34091.79 33626.61 33823.45
2021/6/16 34308.48 34333.25 33917.11 34033.67
2021/6/15 34397.1 34420.38 34199.16 34299.33
2021/6/14 34472.52 34472.52 34211.54 34393.75
2021/6/11 34499.81 34618.09 34328.65 34479.6
2021/6/10 34502.51 34737.79 34447.25 34466.24
2021/6/9 34626.16 34654.67 34439.37 34447.14
2021/6/8 34645.84 34665.38 34452.94 34599.82
2021/6/7 34766.2 34820.91 34574.51 34630.24
2021/6/4 34618.69 34772.12 34618.69 34756.39
2021/6/3 34550.31 34667.41 34334.41 34577.04
2021/6/2 34614.62 34706.65 34545.96 34600.38
2021/6/1 34584.19 34849.32 34542.87 34575.31
2021/5/28 34558.5 34631.11 34520.09 34529.45
2021/5/27 34432.47 34608.82 34389.24 34464.64
2021/5/26 34336.34 34409.59 34271.44 34323.05
2021/5/25 34428.66 34511.35 34266.03 34312.46
2021/5/24 34253.87 34472.51 34253.87 34393.98
2021/5/21 34121.91 34415.48 34121.91 34207.84
2021/5/20 33906.3 34233.4 33872.41 34084.15
2021/5/19 33945.81 33945.81 33473.8 33896.04
2021/5/18 34351.18 34408.99 34044.1 34060.66
2021/5/17 34375.29 34383.84 34176.65 34327.79
2021/5/14 34050.86 34454.05 34050.86 34382.13
2021/5/13 33624.74 34181.77 33623.49 34021.45
2021/5/12 34206.4 34207.87 33555.22 33587.66
2021/5/11 34572.74 34572.74 34075.31 34269.16
2021/5/10 34785.27 35091.56 34741.57 34742.82
2021/5/7 34578.27 34811.39 34464.31 34777.76
2021/5/6 34245.11 34561.29 34185.06 34548.53
2021/5/5 34163.99 34331.2 34039.66 34230.34
2021/5/4 34080.2 34147.78 33765.68 34133.03
2021/5/3 33904.89 34221.06 33904.89 34113.23
2021/4/30 33988.75 33988.75 33784.96 33874.85
2021/4/29 33855.64 34087.21 33744.28 34060.36
2021/4/28 33860.46 33946.6 33805.56 33820.38
2021/4/27 33932.13 34043.98 33870.46 33984.93
2021/4/26 33804.52 34157.57 33713.29 34043.49
2021/4/23 33804.52 34157.57 33713.29 34043.49
2021/4/22 34109.88 34126.57 33717.19 33815.9
2021/4/21 33808.3 34160.34 33773.8 34137.31
2021/4/20 34034.18 34034.18 33687.01 33821.3
2021/4/19 34058.16 34256.75 34058.16 34200.67
2021/4/16 34058.16 34256.75 34058.16 34200.67
2021/4/15 33788.53 34068.73 33788.53 34035.99
2021/4/14 33668.95 33911.25 33668.95 33730.89
2021/4/13 33721.16 33741.64 33545.84 33677.27
2021/4/12 33775.06 33786.19 33665.54 33745.4
2021/4/9 33526.19 33810.87 33526.19 33800.6
2021/4/8 33469.89 33506.8 33342.64 33503.57
2021/4/7 33444.98 33521.76 33347.96 33446.26
2021/4/6 33500.02 33544.79 33380.43 33430.24
2021/4/5 33222.38 33617.95 33222.38 33527.19
2021/4/1 33054.58 33167.17 32985.35 33153.21
2021/3/31 33116.04 33173.77 32980.57 32981.55
2021/3/30 33127.88 33170.93 32988.92 33066.96
2021/3/29 33087.55 33259 32905.13 33171.37
2021/3/26 32681.07 33098.83 32681.07 33072.88
2021/3/25 32346.81 32672.69 32071.41 32619.48
2021/3/24 32470.88 32787.99 32418.15 32420.06
2021/3/23 32691.5 32753.77 32356.28 32423.15
2021/3/22 32601.82 32810.35 32512.53 32731.2
2021/3/19 32858.36 32858.36 32505.07 32627.97
2021/3/18 32928.16 33227.78 32831.25 32862.3
2021/3/17 32825.52 33047.58 32782.18 33015.37
2021/3/16 32966.75 32966.75 32778.23 32825.95
2021/3/15 32798.84 32973.4 32629.75 32953.46
2021/3/12 32462.4 32793.32 32462.4 32778.64
2021/3/11 32354.5 32661.59 32345.7 32485.59
2021/3/10 31906.96 32389.5 31906.96 32297.02
2021/3/9 31892.35 32150.32 31822.64 31832.74
2021/3/8 31512.15 32148.04 31512.15 31802.44
2021/3/5 31029.18 31580.33 30766.81 31496.3
2021/3/4 31289.01 31461.97 30547.53 30924.14
2021/3/3 31352.96 31563.31 31260.14 31270.09
2021/3/2 31535.37 31623.27 31377.16 31391.52
2021/3/1 31065.9 31668.34 31065.9 31535.51
2021/2/26 31401.29 31450.89 30911.37 30932.37
2021/2/25 31955.94 31984.77 31293.32 31402.01
2021/2/24 31499.75 32009.64 31421.29 31961.86
2021/2/23 31501.89 31653.38 31158.76 31537.35
2021/2/22 31381.12 31653.48 31286.57 31521.69
2021/2/19 31504.13 31647.53 31469.34 31494.32
2021/2/18 31558.6 31558.6 31285.32 31493.34
2021/2/17 31485.61 31643.7 31338.76 31613.02
2021/2/16 31472.08 31608.63 31443.48 31522.75
2021/2/12 31420.8 31475.31 31347.8 31458.4
2021/2/11 31466.49 31543.82 31244.36 31430.7
2021/2/10 31428.02 31511.44 31437.8 31430.7
2021/2/9 31359.88 31439.47 31245.86 31375.83
2021/2/8 31191.2 31386.1 31191.2 31385.76
2021/2/5 31093.81 31252.18 31083.22 31148.24
2021/2/4 30689.65 30793.41 30521.31 30723.6
2021/2/3 30689.65 30793.41 30521.31 30723.6
2021/2/2 30276.88 30840.54 30276.88 30687.48
2021/2/1 30054.73 30335.91 30014.97 30211.91
2021/1/29 30553.91 30553.91 29856.3 29982.62
2021/1/28 30377.19 30951.41 30377.19 30603.36
2021/1/27 30893.78 30893.78 30206.91 30303.17
2021/1/26 30968.55 31121.42 30921.71 30937.04
2021/1/25 30989.85 30989.85 30564.06 30960.0
2021/1/22 31141.56 31141.56 30908.47 30996.98
2021/1/21 31198.01 31272.22 31120.92 31176.01
2021/1/20 31017.54 31235.98 30997.79 31188.38
2021/1/19 30887.42 31086.62 30865.03 30930.52
2021/1/15 30926.77 30941.98 30612.67 30814.26
2021/1/14 31085.67 31223.78 30982.24 30991.52
2021/1/13 31084.88 31153.37 30992.05 31060.47
2021/1/12 31015.01 31114.56 30888.76 31068.69
2021/1/11 31015.37 31096.98 30832.06 31008.69
2021/1/8 31069.58 31140.67 30793.27 31097.97
2021/1/7 30901.18 31193.4 30897.86 31041.13
2021/1/6 30362.78 31022.65 30313.07 30829.4
2021/1/5 30204.25 30504.89 30141.78 30391.6
2021/1/4 30627.47 30674.28 29881.82 30223.89
2020/12/31 30417.64 30637.47 30344.5 30606.48
2020/12/30 30415.09 30525.35 30393.04 30409.56
2020/12/29 30492.07 30588.79 30274.24 30335.67
2020/12/28 30283.23 30525.56 30283.23 30403.97
2020/12/24 30155.92 30209.67 30099.3 30199.87
2020/12/23 30046.73 30292.53 30046.73 30129.83
2020/12/22 30200.2 30200.2 29992.89 30015.51
2020/12/21 30159 30304.14 29755.53 30216.45
2020/12/18 30314.26 30343.59 30029.44 30179.05
2020/12/17 30216 30323.78 30216 30303.37
2020/12/16 30191.38 30236.03 30080.11 30154.54
2020/12/15 29919.09 30243.26 29894.95 30199.31
2020/12/14 30123.91 30325.79 29849.15 29861.55
2020/12/11 29988.21 30071.13 29820.84 30046.37
2020/12/10 30032.55 30063.87 29876.82 29999.26
2020/12/9 30229.81 30319.7 29951.85 30068.81
2020/12/8 29997.95 30246.22 29972.07 30173.88
2020/12/7 29989.56 30218.26 29989.56 30218.26
2020/12/4 29989.56 30218.26 29989.56 30218.26
2020/12/3 29920.83 30110.88 29877.27 29969.52
2020/12/2 29695.09 29902.51 29599.29 29883.79
2020/12/1 29797.5 30083.31 29797.5 29823.92
2020/11/30 29854.51 29854.51 29463.64 29638.64
2020/11/27 29911.33 30015.13 29819.98 29910.37
2020/11/25 30058.87 30058.87 29806.25 29872.47
2020/11/24 29746.11 30116.51 29746.11 30046.24
2020/11/23 29332.82 29667.75 29332.82 29591.27
2020/11/20 29437.57 29469.89 29231.2 29263.48
2020/11/19 29370.92 29524.9 29228.38 29483.23
2020/11/18 29875.4 29930.85 29432.84 29438.42
2020/11/17 29800.15 29872.42 29520.29 29783.35
2020/11/16 29672.36 29964.29 29672.36 29950.44
2020/11/13 29203.9 29559.25 29203.9 29479.81
2020/11/12 29231.91 29311.83 28902.13 29080.17
2020/11/11 29524.35 29593.11 29281.22 29397.63
2020/11/10 29254.17 29478.86 29126.99 29420.92
2020/11/9 29467.9 29933.83 29130.66 29157.97
2020/11/6 28399.13 28431.96 28189.5 28323.4
2020/11/5 28083.37 28495.05 28083.37 28390.18
2020/11/4 27512.83 28301.5 27512.83 27847.66
2020/11/3 27138.69 27640.21 27138.69 27480.03
2020/11/2 26691.28 27043.48 26691.28 26925.05
2020/10/30 26572.27 26639.18 26143.77 26501.6
2020/10/29 26480.98 26891.89 26290.78 26659.11
2020/10/28 27102.14 27102.14 26497.39 26519.95
2020/10/27 27651.18 27707.69 27457.96 27463.19
2020/10/26 28185.82 28185.82 27370.16 27685.38
2020/10/23 28409.65 28436.52 28149.82 28335.57
2020/10/22 28197.42 28421.31 28040.18 28363.66
2020/10/21 28270.66 28450.64 28196.39 28210.82
2020/10/20 28245.85 28575.03 28243.04 28308.79
2020/10/19 28633.55 28711.93 28139.4 28195.42
2020/10/16 28570.72 28842.9 28570.72 28606.31
2020/10/15 28323.4 28535.85 28181.54 28494.2
2020/10/14 28731.3 28792.56 28461.73 28514.0
2020/10/13 28764.95 28808.84 28604.35 28679.81
2020/10/12 28671.12 28957.9 28659.67 28837.52
2020/10/9 28533.61 28676.29 28440.63 28586.9
2020/10/8 28348.86 28459.13 28265.56 28425.51
2020/10/7 27971.36 28369.66 27971.36 28303.46
2020/10/6 28214.24 28354.48 27728.03 27772.76
2020/10/5 27825.42 28162.64 27825.42 28148.64
2020/10/2 27536.39 27861.43 27382.94 27682.81
2020/10/1 27940.63 28041.46 27669.26 27816.9
2020/9/30 27514.64 28026.33 27511.06 27781.7
2020/9/29 27362.14 27722.6 27362.14 27584.06
2020/9/28 27362.14 27722.6 27362.14 27584.06
2020/9/25 26694.51 27239.29 26635.38 27173.96
2020/9/24 26716.09 27094.85 26537.01 26815.44
2020/9/23 27413.6 27464.46 26716.12 26763.13
2020/9/22 27170.34 27333.09 26989.93 27288.18
2020/9/21 27484.71 27484.71 26715.15 27147.7
2020/9/18 27864.87 27946.69 27487.97 27657.42
2020/9/17 27834.18 28056.79 27647.93 27901.98
2020/9/16 28031.69 28364.77 28021.67 28032.38
2020/9/15 28139.76 28231.06 27931.45 27995.6
2020/9/14 27718.74 28086.06 27718.74 27993.33
2020/9/11 27613.86 27828.82 27448.15 27665.64
2020/9/10 28022.51 28174.78 27447.08 27534.58
2020/9/9 27711.71 28206.21 27704.54 27940.47
2020/9/8 27925.23 27925.23 27464.9 27500.89
2020/9/4 28341.05 28539.75 27664.68 28133.31
2020/9/3 29090.7 29199.35 28074.76 28292.73
2020/9/2 28736.79 29162.88 28713.53 29100.5
2020/9/1 28439.61 28659.26 28290.72 28645.66
2020/8/31 28643.66 28643.66 28363.55 28430.05
2020/8/28 28601.29 28733.35 28487.98 28653.87
2020/8/27 28384.07 28634.22 28363.93 28492.27
2020/8/26 28257.88 28353.8 28153.91 28331.92
2020/8/25 28347.42 28400.74 28094.57 28248.44
2020/8/24 28077.58 28314.94 28041.75 28308.46
2020/8/21 27758.13 27959.48 27686.78 27930.33
2020/8/20 27622.68 27781.46 27526.25 27739.73
2020/8/19 27811.26 27920.42 27647.67 27692.88
2020/8/18 27853.48 27891.12 27668.79 27778.07
2020/8/17 27970.05 27999.81 27816.4 27844.91
2020/8/14 27828.93 27977.81 27759.39 27931.02
2020/8/13 27922.51 27986.1 27789.78 27896.72
2020/8/12 27860.24 28043.89 27843.32 27976.84
2020/8/11 27961.64 28154.88 27624.51 27686.91
2020/8/10 27488.21 27803.86 27488.21 27791.44
2020/8/7 27321.68 27456.24 27223.55 27433.48
2020/8/6 27170.82 27394.1 27145.25 27386.98
2020/8/5 26924.78 27221.67 26924.78 27201.52
2020/8/4 26664.61 26832.72 26597.82 26828.47
2020/8/3 26542.32 26707.26 26534.38 26664.4
2020/7/31 26409.33 26440.02 26013.59 26428.32
2020/7/30 26367.42 26374.93 25992.28 26313.65
2020/7/29 26388.44 26602.45 26375.39 26539.57
2020/7/28 26529.45 26556.84 26361.71 26379.28
2020/7/27 26447.67 26625.46 26426.92 26584.77
2020/7/24 26533.41 26625.7 26402.86 26469.89
2020/7/23 26955.97 26973.85 26560.04 26652.33
2020/7/22 26824.56 27035.24 26794.19 27005.84
2020/7/21 26833.14 27025.38 26766.22 26840.4
2020/7/20 26660.29 26765.02 26504.2 26680.87
2020/7/17 26774.62 26808.43 26619.88 26671.95
2020/7/16 26746.57 26879.16 26590.01 26734.71
2020/7/15 27009.81 27071.33 26692.48 26870.1
2020/7/14 26044.17 26690.52 25994.98 26642.59
2020/7/13 26225.07 26639.09 26044.23 26085.8
2020/7/9 26094.92 26103.28 25523.51 25706.09
2020/7/8 25950.06 26109.49 25816.25 26067.28
2020/7/7 26172.01 26174.93 25866.58 25890.18
2020/7/6 25996.08 26297.53 25996.08 26287.03
2020/7/2 25936.45 26204.41 25778.12 25827.36
2020/7/1 25879.38 26019.31 25713.61 25734.97
2020/6/30 25512.43 25905.38 25475.14 25812.88
2020/6/29 25152.45 25601.15 25096.16 25595.8
2020/6/26 25641.69 25641.69 24971.03 25015.55
2020/6/25 25365.22 25769.61 25209.79 25745.6
2020/6/24 25992.96 25992.96 25296.73 25445.94
2020/6/23 26159.39 26314.97 26105.97 26156.1
2020/6/22 25865.08 26059.81 25667.68 26024.96
2020/6/19 26016.45 26154.2 25848.53 26080.1
2020/6/18 26213.1 26451.44 25759.66 25871.46
2020/6/17 26330.52 26400.07 26068.41 26119.61
2020/6/16 26326.68 26611.03 25811.7 26289.98
2020/6/15 25270.39 25891.58 24843.18 25763.16
2020/6/12 25659.42 25965.55 25078.41 25605.54
2020/6/11 26282.51 26294.08 25082.72 25128.17
2020/6/10 27251.89 27355.22 26938.05 26989.99
2020/6/9 27447.37 27447.37 27151.06 27272.3
2020/6/8 27232.93 27580.21 27232.48 27572.44
2020/6/5 26836.8 27338.3 26836.8 27110.98
2020/6/4 26226.49 26384.1 26082.31 26281.82
2020/6/3 25906.88 26337.75 25906.88 26269.89
2020/6/2 25342.99 25508.83 25220.66 25475.02
2020/6/1 25342.99 25508.83 25220.66 25475.02
2020/5/29 25324.15 25482.8 25031.67 25383.11
2020/5/28 25697.36 25758.79 25358.73 25400.64
2020/5/27 25298.63 25551.56 25009.87 25548.27
2020/5/26 24781.84 25176.42 24781.84 24995.11
2020/5/22 24461.98 24481.64 24294.07 24465.16
2020/5/21 24564.27 24718.46 24370.88 24474.12
2020/5/20 24455.94 24649.48 24455.94 24575.9
2020/5/19 24577.48 24599.5 24202.96 24206.86
2020/5/18 24059.98 24708.54 24059.98 24597.37
2020/5/15 23454.83 23730.08 23354.15 23685.42
2020/5/14 23049.06 23630.86 22789.62 23625.34
2020/5/13 24292.84 24382.09 23761.58 23764.78
2020/5/12 24292.84 24382.09 23761.58 23764.78
2020/5/11 24256.45 24366.21 24070.22 24221.99
2020/5/8 24107.82 24349.9 24107.05 24331.32
2020/5/7 23837.21 24094.62 23834.39 23875.89
2020/5/6 23978.88 24054.59 23661.14 23664.64
2020/5/5 23958.88 24169.72 23868.91 23883.09
2020/5/4 23581.55 23769.56 23361.16 23749.76
2020/5/1 24120.78 24120.78 23645.3 23723.69
2020/4/30 24585.57 24585.57 24186.9 24345.72
2020/4/29 24490.37 24764.77 24453.99 24633.86
2020/4/28 24357.17 24512.24 24031.2 24101.55
2020/4/27 23866.15 24207.65 23840.61 24133.78
2020/4/24 23628.24 23826 23417.68 23775.27
2020/4/23 23543.09 23885.36 23483.35 23515.26
2020/4/22 23437.34 23613.1 23339.6 23475.82
2020/4/21 23365.25 23365.25 22941.88 23018.88
2020/4/20 24095.1 24108.69 23627.19 23650.44
2020/4/17 23817.15 24264.21 23817.15 24242.49
2020/4/16 23543.66 23598.08 23211.38 23537.68
2020/4/15 23600.72 23649.72 23233.32 23504.35
2020/4/14 23690.57 24040.58 23683.44 23949.76
2020/4/13 23698.93 23698.93 23095.35 23390.77
2020/4/9 23690.66 24008.99 23504.09 23719.37
2020/4/8 22893.47 23513.4 22682.99 23433.57
2020/4/7 23537.44 23617.24 22634.45 22653.86
2020/4/6 21693.63 22783.45 21693.63 22679.99
2020/4/3 21285.93 21447.81 20863.09 21052.53
2020/4/2 20819.46 21477.77 20735.02 21413.44
2020/4/1 21227.38 21487.24 20784.43 20943.51
2020/3/31 22208.42 22480.37 21852.08 21917.16
2020/3/30 21678.22 22378.09 21522.08 22327.48
2020/3/27 21898.47 22327.57 21469.27 21636.78
2020/3/26 21468.38 22595.06 21427.1 22552.17
2020/3/25 21050.34 22019.93 20538.34 21200.55
2020/3/24 19722.19 20737.7 19649.25 20704.91
2020/3/23 19028.36 19121.01 18213.65 18591.93
2020/3/20 20253.15 20531.26 19094.27 19173.98
2020/3/19 19830.01 20442.63 19177.13 20087.19
2020/3/18 20188.69 20489.33 18917.46 19898.92
2020/3/17 20487.05 21379.35 19882.26 21237.38
2020/3/16 20917.53 21768.28 20116.46 20188.52
2020/3/13 21973.82 23189.76 21285.37 23185.62
2020/3/12 22184.71 22837.95 21154.46 21200.62
2020/3/11 24604.63 24604.63 23328.32 23553.22
2020/3/10 24453.0 25020.99 23690.34 25018.16
2020/3/9 24992.36 24992.36 23706.07 23851.02
2020/3/6 25457.21 25994.38 25226.62 25864.78
2020/3/5 26671.92 26671.92 25943.33 26121.28
2020/3/4 26383.68 27102.34 26286.31 27090.86
2020/3/3 26762.47 27084.59 25706.28 25917.41
2020/3/2 25590.51 26706.17 25391.96 26703.32
2020/2/28 25270.83 25494.24 24681.01 25409.36
2020/2/27 26526.0 26775.31 25752.82 25766.64
2020/2/26 27159.46 27542.78 26890.97 26957.59
2020/2/25 28037.65 28149.2 26997.62 27081.36
2020/2/24 28402.93 28402.93 27912.44 27960.8
2020/2/21 29146.53 29146.53 28892.7 28992.41
2020/2/20 29296.25 29368.45 28959.65 29219.98
2020/2/19 29312.7 29409.09 29274.38 29348.03
2020/2/18 29282.78 29330.16 29116.81 29232.19
2020/2/14 29440.47 29463.04 29283.18 29398.08
2020/2/13 29436.03 29535.4 29345.93 29423.31
2020/2/12 29406.75 29568.57 29406.75 29551.42
2020/2/11 29390.71 29415.39 29210.47 29276.34
2020/2/10 28995.66 29278.07 28995.66 29276.82
2020/2/7 29286.92 29286.92 29056.98 29102.51
2020/2/6 29388.58 29408.05 29246.93 29379.77
2020/2/5 29048.73 29308.89 29000.85 29290.85
2020/2/4 28696.74 28904.88 28696.74 28807.63
2020/2/3 28319.65 28630.39 28319.65 28399.81
2020/1/31 28640.16 28879.71 28489.76 28859.44
2020/1/30 28640.16 28879.71 28489.76 28859.44
2020/1/29 28820.53 28944.24 28728.19 28734.45
2020/1/28 28594.28 28823.23 28575.75 28722.85
2020/1/27 28542.49 28671.79 28440.47 28535.8
2020/1/24 29230.39 29288.79 28843.31 28989.73
2020/1/23 29111.02 29190.47 28966.98 29160.09
2020/1/22 29263.63 29320.2 29172.26 29186.27
2020/1/21 29269.05 29341.21 29146.47 29196.04
2020/1/17 29313.31 29373.62 29289.91 29348.1
2020/1/16 29131.95 29300.32 29131.95 29297.64
2020/1/15 28901.8 29127.59 28897.35 29030.22
2020/1/14 28895.5 29054.16 28872.27 28939.67
2020/1/13 28869.01 28909.91 28819.43 28907.05
2020/1/10 28977.52 29009.07 28789.1 28823.77
2020/1/9 28851.97 28988.01 28844.31 28956.9
2020/1/8 28556.14 28866.18 28522.51 28745.09
2020/1/7 28639.18 28685.5 28565.28 28583.68
2020/1/6 28465.5 28708.02 28418.63 28703.38
2020/1/3 28553.33 28716.31 28500.36 28634.88
2020/1/2 28638.97 28872.8 28627.77 28868.8
2019/12/31 28414.64 28547.35 28376.49 28538.44
2019/12/30 28654.76 28664.69 28428.98 28462.14
2019/12/27 28675.34 28701.66 28608.98 28645.26
2019/12/26 28539.46 28624.1 28535.15 28621.39
2019/12/24 28572.57 28576.8 28503.21 28515.45
2019/12/23 28491.78 28582.49 28491.78 28551.53
2019/12/20 28608.64 28608.64 28445.6 28455.09
2019/12/19 28278.31 28381.48 28278.24 28376.96
2019/12/18 28291.44 28323.25 28239.28 28239.28
2019/12/17 28221.75 28328.63 28220.56 28267.16
2019/12/16 28191.67 28337.49 28191.67 28235.89
2019/12/13 28123.64 28290.73 28028.32 28135.38
2019/12/12 27898.34 28224.95 27859.87 28132.05
2019/12/11 27867.31 27925.5 27801.8 27911.3
2019/12/10 27900.65 27949.02 27804 27881.72
2019/12/9 27987.05 28010.42 27906.14 27909.6
2019/12/6 27839.68 28035.85 27839.68 28015.06
2019/12/5 27736.05 27745.2 27562.8 27677.79
2019/12/4 27634.63 27727.45 27612.08 27649.78
2019/12/3 27501.98 27524.74 27325.13 27502.81
2019/12/2 28109.74 28109.84 27782.35 27783.04
2019/11/29 28103.16 28119.51 28042.53 28051.41
2019/11/27 28156.47 28174.97 28075.23 28164
2019/11/26 28080.75 28146.02 28042.21 28121.68
2019/11/25 27917.77 28068.69 27917.77 28066.47
2019/11/22 27831.23 27898.46 27773.98 27875.62
2019/11/21 27820.28 27828.33 27708.34 27766.29
2019/11/20 27879.55 27897.28 27675.28 27821.09
2019/11/19 28079.76 28090.21 27894.52 27934.02
2019/11/18 27993.22 28040.97 27969.24 28036.22
2019/11/15 27843.54 28004.89 27843.54 28004.89
2019/11/14 27757.2 27800.71 27676.97 27781.96
2019/11/13 27622.04 27806.4 27587.2 27783.59
2019/11/12 27701.59 27770.86 27635.32 27691.49
2019/11/11 27580.66 27714.39 27517.67 27691.49
2019/11/8 27686.2 27694.95 27578.97 27681.24
2019/11/7 27590.16 27774.67 27590.16 27674.8
2019/11/6 27502.74 27526.05 27407.81 27492.56
2019/11/5 27500.23 27560.36 27453.55 27492.63
2019/11/4 27402.06 27517.58 27402.06 27462.11
2019/11/1 27142.95 27347.43 27142.95 27347.36
2019/10/31 27188.37 27188.37 26918.29 27046.23
2019/10/30 27110.71 27204.36 26999.64 27186.69
2019/10/29 27061.07 27165.94 27039.76 27071.42
2019/10/28 27040.33 27167.88 27028.71 27090.72
2019/10/25 26789.61 27015.37 26765.68 26958.06
2019/10/24 26893.93 26931.78 26714.34 26805.53
2019/10/23 26835.24 26896.89 26745 26833.95
2019/10/22 26850.43 26946.64 26782.61 26788.1
2019/10/21 26852.67 26852.67 26747.62 26827.64
2019/10/18 27004.49 27018.25 26770.13 26770.2
2019/10/17 27032.38 27112.16 26970.29 27025.88
2019/10/16 26972.31 27058.34 26943.29 27001.98
2019/10/15 26811.2 27120.11 26811.2 27024.8
2019/10/14 26766.43 26874.33 26749.18 26787.36
2019/10/10 26317.35 26603.31 26314.51 26496.67
2019/10/9 26308.23 26424.31 26249.75 26346.01
2019/10/8 26276.59 26421.81 26139.8 26164.04
2019/10/7 26502.33 26655.84 26424.54 26478.02
2019/10/426271.726590.7426271.726573.72
2019/10/326039.0226205.225743.4626201.04
2019/10/226425.8626438.0425974.1226078.62
2019/10/126962.5427046.2126562.2226573.04
2019/9/3026852.3326998.8626852.3326916.83
2019/9/2726987.2627012.5426715.8226820.25
2019/9/2627004.1127015.0726803.8426891.12
2019/9/2526866.7127016.5626755.8626970.71
2019/9/2427034.0727079.6826704.9626807.77
2019/9/2326851.4527011.0726831.3426949.99
2019/9/2027102.1827194.7526926.6826935.07
2019/9/1927186.0527272.1727064.2127094.79
2019/9/1827075.3927161.9326899.1527147.08
2019/9/1727010.1227110.826984.1427110.8
2019/9/1627146.0627172.8727032.5627076.82
2019/9/1327216.6727277.5527193.9527219.52
2019/9/1227197.3227306.7327105.0127182.45
2019/9/1126928.0527137.0426885.4827137.04
2019/9/1026805.8326909.4326717.0526909.43
2019/9/926866.2326900.8326762.1826835.51
2019/9/626790.2526860.8726708.3926797.46
2019/9/526603.1526836.326603.1526728.15
2019/9/426301.9926362.3526244.4426355.47
2019/9/326198.2626198.2625978.2226118.02
2019/8/3026476.3926514.6226295.5926403.28
2019/8/2926249.0926408.8426185.7126362.25
2019/8/2825712.9926041.5725637.4326036.1
2019/8/2726014.4626054.0225721.8525777.9
2019/8/2625826.0525941.2525716.3925898.83
2019/8/2326134.2126320.2925507.1825628.9
2019/8/2226271.6426388.7826099.0126252.24
2019/8/2126145.3626268.3226141.7726202.73
2019/8/2026086.8626160.122595225962.44
2019/8/1926020.0626222.3226020.0626135.79
2019/8/1625678.1725929.6525678.1725886.01
2019/8/1525514.2525639.6925339.625579.39
2019/8/1426035.0826035.0825471.5925479.42
2019/8/1325888.8826426.9725833.2526279.91
2019/8/1226169.9126178.9525824.9425897.71
2019/8/926337.0926413.3626097.6426287.44
2019/8/826086.5226383.6126038.126378.19
2019/8/725814.2226073.2125440.3926007.07
2019/8/625810.6226038.6825710.8726029.52
2019/8/526259.2326259.2325523.3825717.74
2019/8/226528.6626570.0226249.2226485.01
2019/8/126879.8627175.5926548.7126583.42
2019/7/3127244.6727281.6526719.626864.27
2019/7/3027145.3927224.3627069.8627198.02
2019/7/2927192.2427275.8527178.0627221.35
2019/7/262716627213.727123.2527192.45
2019/7/2527247.3927298.4327062.4827140.98
2019/7/2427262.2427291.0427191.1227269.97
2019/7/2327231.8627368.8127204.5827349.19
2019/7/2227174.1827227.7727088.927171.9
2019/7/1927246.3827342.9627145.7827154.2
2019/7/1827191.9827266.8127068.7927222.97
2019/7/1727320.9127343.0627218.3827219.85
2019/7/1627349.3227398.6827290.2427335.63
2019/7/1527364.6927364.6927294.1727359.16
2019/7/1227139.4927333.7927135.4527332.03
2019/7/1126950.1627088.4526916.3227088.08
2019/7/1026851.9626983.4526813.1126860.2
2019/7/926725.1226807.726665.5726783.49
2019/7/826835.6426839.1426744.8726806.14
2019/7/526867.7526950.8126733.3326922.12
2019/7/326832.322696626831.4426966
2019/7/226719.5326787.5626632.6526786.68
2019/7/126805.8626890.6426616.2126717.43
2019/6/2826605.9326638.3526522.2726599.96
2019/6/2726523.7226607.2426465.3226526.58
2019/6/2626599.4226660.0426536.3326536.82
2019/6/2526731.6126752.3126527.6626548.22
2019/6/2426727.6126806.5226723.3726727.54
2019/6/2126749.1226907.3726705.8726719.13
2019/6/2026665.3826798.6326539.6926753.17
2019/6/1926490.1626569.7526415.0526504
2019/6/1826228.8826527.1926227.7626465.54
2019/6/1726108.5326165.7826049.826112.53
2019/6/1426076.3626162.2825988.0926089.61
2019/6/1326036.9426146.9125995.7126106.77
2019/6/1226040.326082.125958.6626004.83
2019/6/1126180.5926248.6725998.8726048.51
2019/6/1026090.2226210.6126054.3126062.68
2019/6/725768.7226072.7525768.7225983.94
2019/6/625567.4525800.325518.0525720.66
2019/6/52545125544.6625373.5825539.57
2019/6/424962.8225343.7724962.8225332.18
2019/6/324830.1624935.2124680.5724819.78
2019/5/3125046.3125046.3124809.5124815.04
2019/5/3025139.9425218.5425066.7525169.88
2019/5/2925231.4625231.4624938.2425126.41
2019/5/2825616.5525717.6325342.2825347.77
2019/5/2425551.0725670.8125496.225585.69
2019/5/2325657.9925657.9925328.0925490.47
2019/5/2225818.4625878.2125755.1125776.61
2019/5/2125782.3425898.2725779.6125877.33
2019/5/2025655.3125751.7125560.5525679.9
2019/5/1725719.9525948.7425657.7825764
2019/5/1625692.1425957.6325692.1425862.68
2019/5/1525400.1325724.8925341.9425648.02
2019/5/1425384.0325688.9625384.0325532.05
2019/5/1325568.0625568.0625222.5125324.99
2019/5/1025763.7226019.3225469.8625942.37
2019/5/925878.8525884.8925517.3925828.36
2019/5/825933.7926118.125889.4125967.33
2019/5/726276.926276.925789.7125965.09
2019/5/626160.6226476.2726033.9526438.48
2019/5/326379.1426534.9626370.0926504.95
2019/5/226407.1526454.6926180.3626307.79
2019/5/126639.0626689.3926426.3826430.14
2019/4/3026594.5626614.0426419.4726592.91
2019/4/2926559.8726602.5426520.7526554.39
2019/4/2626454.6226543.5626392.5526543.33
2019/4/2526426.3726536.4826310.2826462.08
2019/4/2426652.5626680.5826582.8626597.05
2019/4/2326513.8326695.9626503.5626656.39
2019/4/2226510.7726553.0526458.6126511.05
2019/4/1826463.3726602.4226444.5326559.54
2019/4/1726468.5326501.0226391.8626449.54
2019/4/1626482.1926530.7126397.1926452.66
2019/4/1526407.7626424.8526316.4226384.77
2019/4/1226357.7926436.6826309.7226412.3
2019/4/1126188.2126229.8826062.5926143.05
2019/4/1026173.7126209.4926101.2426157.16
2019/4/926243.5426246.3426103.1426150.58
2019/4/826312.6726344.6526246.0326341.02
2019/4/526427.5626487.5726370.8226424.99
2019/4/426213.4226398.926212.7826384.63
2019/4/326238.0326282.1726138.4726218.13
2019/4/226213.5526221.2426122.3126179.13
2019/4/126075.126280.926071.6926258.42
2019/3/2925827.3125949.3225771.6725928.68
2019/3/2825693.3225743.4125576.6925717.46
2019/3/2725676.3425758.1725425.2725625.59
2019/3/2625649.5625796.2925544.7825657.73
2019/3/2525490.7225603.2725372.2625516.83
2019/3/2225844.6525877.0125501.4525502.32
2019/3/2125688.4426009.925657.7825962.51
2019/3/2025867.7925929.5225670.6325745.67
2019/3/1925987.8726109.6825814.9225887.38
2019/3/1825801.8825924.7725785.6625914.1
2019/3/1525720.9625927.9125649.725848.87
2019/3/1425692.3125752.8425621.3125709.94
2019/3/1325637.2325776.4925571.3125702.89
2019/3/1225600.325675.4425522.1725554.66
2019/3/112520825661.632520825650.88
2019/3/825347.3825466.1425252.4625450.24
2019/3/725645.4525645.4525352.5525473.23
2019/3/625818.7625837.6125633.7125673.46
2019/3/525829.0725877.1525725.6325806.63
2019/3/426122.1926155.9825611.5525819.65
2019/3/126019.6726143.9225914.3726026.32
2019/2/2825984.2826029.2125896.5625916
2019/2/2725995.626039.6825877.2425985.16
2019/2/2626051.6126155.2925966.0126057.98
2019/2/2526126.1526241.4226080.6626091.95
2019/2/2225906.2726052.925906.2726031.81
2019/2/2125922.4125938.8825762.2125850.63
2019/2/2025872.2625986.225846.4825954.44
2019/2/1925849.8525961.4425820.0125891.32
2019/2/1525564.6325883.7225564.6325883.25
2019/2/1425460.6525558.925308.0925439.39
2019/2/1325480.8625625.9525480.8625543.27
2019/2/1225152.0325458.9825152.0325425.76
2019/2/1125142.8125196.7525009.125053.11
2019/2/825042.3625106.3924883.0425106.33
2019/2/725265.8125314.2625000.5225169.53
2019/2/625371.5725439.0425312.0625390.3
2019/2/525287.9325427.3225287.6525411.52
2019/2/425062.1225239.9124977.6725239.37
2019/2/125025.3125193.1524982.4925063.89
2019/1/3124954.4825049.6224842.0924999.67
2019/1/3024826.5225109.6224790.925014.86
2019/1/2924519.6224674.8724504.0424579.96
2019/1/2824596.9824596.9824323.9424528.22
2019/1/2524687.2124860.1524676.7524737.2
2019/1/2424579.9624626.324422.7324553.24
2019/1/2324577.2524700.9824307.1724575.62
2019/1/2224607.7624607.7624244.3124404.48
2019/1/1824534.1924750.2224459.0324706.35
2019/1/1724147.0924474.4624088.924370.1
2019/1/1624139.9124288.6124119.7224207.16
2019/1/1523914.1124099.1423887.9324065.59
2019/1/1423880.5323964.923765.2423909.84
2019/1/1123940.0123996.3223798.1623995.95
2019/1/1023811.1124014.7823703.2524001.92
2019/1/923844.2724084.7123703.1623879.12
2019/1/823680.3223864.6523581.4523787.45
2019/1/723474.2623687.7423301.5923531.35
2019/1/422894.9223518.6422894.9223433.16
2019/1/323176.3923176.3922638.4122686.22
2019/1/223058.6123413.4722928.5923346.24
2018/12/3123153.9423333.1823118.323327.46
2018/12/2823213.6123381.8822981.3323062.4
2018/12/2722629.0623138.8922267.4223138.82
2018/12/2621857.7322878.9221712.5322878.45
2018/12/2422317.2822339.8721792.221792.2
2018/12/2122871.7423254.5922396.3422445.37
2018/12/2023224.1223282.222644.3122859.6
2018/12/1923693.3324057.3423162.6423323.66
2018/12/1823769.1323927.7723516.0223675.64
2018/12/1723986.8324088.0823456.8823592.98
2018/12/1424408.0424431.1424033.7924100.51
2018/12/1324575.8624740.9624473.2924597.38
2018/12/1224509.0924828.2924509.0924527.27
2018/12/1124719.9124791.2624221.0624370.24
2018/12/1024360.9524500.8123881.3724423.26
2018/12/724918.8225095.6224284.7824388.95
2018/12/624737.4224951.0124242.2224947.67
2018/12/425752.5625773.1225008.1125027.07
2018/12/325779.5725980.2125670.5125826.43
2018/11/3025307.1425549.7125250.9725538.46
2018/11/2925343.6525479.0425202.7925338.84
2018/11/2824832.8425368.9324832.8425366.43
2018/11/2724557.0224750.7324416.0324748.73
2018/11/2624364.1324673.2924364.1324640.24
2018/11/2324336.424408.824268.7424285.95
2018/11/2124541.6524669.7924463.2824464.69
2018/11/2024618.6824707.2624368.9824465.64
2018/11/1925392.6125392.6124900.9825017.44
2018/11/1625242.3525510.2325147.825413.22
2018/11/1525061.4825354.5624787.7925289.27
2018/11/1425388.0825501.2924935.8225080.5
2018/11/1325321.2125511.0325193.7825286.49
2018/11/1225959.3325966.7125340.5125387.18
2018/11/926149.1126161.4925882.9125989.3
2018/11/826139.5926277.8226081.926191.22
2018/11/725788.4626200.1425765.8826180.3
2018/11/625452.8325651.8625444.925635.01
2018/11/525261.4725507.3525261.4725461.7
2018/11/0225443.625578.9825078.7225270.83
2018/11/125142.0825396.4725108.1125380.74
2018/10/3125008.8225336.5525008.8225115.76
2018/10/3024482.0424906.6824415.6924874.64
2018/10/2924818.9825040.5824122.2324442.92
2018/10/2624770.2524916.1624445.1924688.31
2018/10/2524736.5425104.2924645.5624984.55
2018/10/2425172.8825306.2324533.1924583.42
2018/10/2325038.4625307.724768.7925191.43
2018/10/2225492.1425561.3425236.0525317.41
2018/10/1925421.0925608.7125350.0225444.34
2018/10/1825645.5625691.4625236.0125379.45
2018/10/1725705.8725810.0925479.1625706.68
2018/10/1625351.5325817.6825351.5325798.42
2018/10/1525332.4625482.4225243.8825250.55
2018/10/1225407.6325467.5525000.8325339.99
2018/10/1125518.3925683.6424899.7725052.83
2018/10/1026441.7326487.8725567.125598.74
2018/10/926469.1926539.9426324.1626430.57
2018/10/0826399.4526529.3526223.0926486.78
2018/10/526632.7726676.1626301.8126447.05
2018/10/426784.0826793.8226471.6126627.48
2018/10/326833.4726951.8126789.0826828.39
2018/10/226648.9126824.7826627.6626773.94
2018/10/126598.3626737.9826596.0526651.21
2018/9/2826407.6626515.7626383.5726458.31
2018/9/2726418.2726557.0126379.9526439.93
2018/9/2626536.8626606.0926349.3426385.28
2018/9/2526601.5826634.8526475.5826492.21
2018/9/2426705.2526709.9426548.6826562.05
2018/9/2126726.2526769.1626680.3726743.5
2018/9/2026519.3926697.4926519.3926656.98
2018/9/1926287.8426464.4126280.7626405.76
2018/9/1826076.2126317.3426076.2126246.96
2018/9/1726151.6626184.4726030.3526062.12
2018/9/1426169.5626211.1126068.2926154.67
2018/9/1326083.9426191.6426067.0826145.99
2018/9/1225989.0726145.7225929.4325998.92
2018/9/1125841.1426019.9225754.3225971.06
2018/9/1025991.9126039.9625854.1325857.07
2018/9/725951.0226002.9925818.3925916.54
2018/9/625973.0226073.6825880.8425995.87
2018/9/525919.8426011.2225871.0425974.99
2018/9/425916.0725971.7725805.9525952.48
2018/8/3125964.8526028.8325879.7725964.82
2018/8/3026099.0126104.3725934.825986.92
2018/8/2926082.5326167.9426035.326124.57
2018/8/2826092.726122.2426037.8526064.02
2018/8/2725882.7126067.5725882.7126049.64
2018/08/2425688.5825826.0525688.5825790.35
2018/8/2325714.8625762.5625608.0225656.98
2018/8/2225825.0625836.1625722.4325733.6
2018/8/2125786.9925888.8225784.925822.29
2018/8/2025727.725790.1725716.4125758.69
2018/8/1725550.825728.1625521.6625669.32
2018/08/1625294.9725607.3425294.9725558.73
2018/8/1525235.3725235.3724965.7725162.41
2018/8/1425215.6925339.5125201.8725299.92
2018/8/1325327.1925381.3925153.9325187.7
2018/8/1025401.1925401.1925222.8825313.14
2018/8/925589.7925613.3125492.6925509.23
2018/8/825615.7225634.1125557.4825583.75
2018/8/725551.6525692.7225551.6525628.91
2018/8/625437.4325540.0225381.3825502.18
2018/8/325360.3725467.925325.1725462.58
2018/8/225256.4525360.4825120.0725326.16
2018/8/125461.6325488.825278.3225333.82
2018/7/3125345.2125490.9825345.2125415.19
2018/7/3025439.3225500.1625287.3825306.83
2018/7/2725520.5225580.2225370.0725451.06
2018/7/2625468.5525587.2425463.1625527.07
2018/7/2525183.725432.8725113.5525414.1
2018/07/2425092.4325286.6225092.4325241.94
2018/07/2325036.925081.4524983.3325044.29
2018/7/2025041.1425124.124986.3525058.12
2018/7/1925139.1525154.1725052.6225064.5
2018/7/1825133.7925215.3225101.1225199.29
2018/7/1725033.9225155.3924989.6125119.89
2018/7/1625025.5825072.4124979.6425064.36
2018/7/1324926.0725043.2124890.0625019.41
2018/7/1224802.924939.9724802.924924.89
2018/7/1124789.4824815.1624663.8224700.45
2018/7/1024806.9724945.3824806.9724919.66
2018/7/924519.224796.5224518.4324776.59
2018/7/624352.4724520.2924281.4724456.48
2018/7/524285.8224372.824177.4424356.74
2018/7/324359.3924444.8824150.8524174.82
2018/7/224161.5324319.4224077.5624307.18
2018/6/2924323.9324509.5224269.7124271.41
2018/6/2824064.1924308.1623997.2124216.05
2018/6/2724303.1124569.0224115.8224117.59
2018/6/2624281.8924384.2124241.2224283.11
2018/6/2524463.7324463.7324084.3924252.8
2018/6/2224526.9724663.1824526.9724580.89
2018/6/2124639.2124639.2124406.6324461.7
2018/6/2024771.1724804.7624628.3924657.8
2018/6/1924763.5924763.5924567.7524700.21
2018/6/1824944.2825003.124825.7724987.47
2018/6/1525116.7125130.8224894.3825090.48
2018/6/1425254.6525332.525138.625175.31
2018/6/1325328.6525362.0725191.4225201.2
2018/6/1225346.8225364.3725247.0425320.73
2018/6/1125336.6725402.8325290.225322.31
2018/6/825209.2925325.6325165.725316.53
2018/6/725192.1425326.0925164.4825241.41
2018/6/624854.1425146.4624854.1425146.39
2018/6/524820.1224838.7824710.8224799.98
2018/6/424727.5524859.3724722.1424813.69
2018/6/124542.0924673.624542.0924635.21
2018/5/3124620.7924620.7924352.1524415.84
2018/5/3024467.8324714.4824459.0924667.78
2018/5/2924606.5924635.1824247.8424361.45
2018/5/2524781.2924824.2224687.8124753.09
2018/5/2424877.3624877.3624605.924811.76
2018/5/2324757.7124889.4624667.1224886.81
2018/5/2225047.5525064.9924812.0624834.41
2018/5/2124883.0625086.4924883.0625013.29
2018/05/1824707.7224774.9724664.8724715.09
2018/5/1724752.424839.4924639.424713.98
2018/5/1624722.3224801.1924672.7924768.93
2018/5/1524809.5524809.5524629.3924706.41
2018/5/1424879.3724994.1924862.5224899.41
2018/5/1124758.6424868.6524717.524831.17
2018/5/1024591.6624794.9924575.9124739.53
2018/5/924399.1824586.4824323.8724542.54
2018/5/824341.3524412.3424198.3424360.21
2018/5/724317.6624479.4524263.4224357.32
2018/5/423865.2224333.3523778.8724262.51
2018/5/323836.2323996.1523531.3123930.15
2018/5/224097.6324185.5223886.323924.98
2018/5/124117.2924117.2923808.1924099.05
2018/4/3024410.4124498.2324163.0824163.15
2018/4/2724342.1424359.3824194.4524311.19
2018/4/2624128.7224402.4624128.7224322.34
2018/4/2524070.224146.3423823.0824083.83
2018/4/2424579.9424579.9423828.7324024.13
2018/4/2324488.0724536.8924328.5424448.69
2018/4/2024657.3924678.0724375.0424462.94
2018/4/1924711.324762.4824557.0324664.89
2018/4/1824820.8524832.5424721.0924748.07
2018/4/1724681.7924858.9724681.7924786.63
2018/4/1624483.1524675.3624480.224573.04
2018/4/1324582.8224646.4524243.7424360.14
2018/4/1224302.8224592.1224302.8224483.05
2018/4/1124274.1924366.5724150.8724189.45
2018/4/1024198.9524511.3524198.9524408
2018/4/924037.5224373.1823954.8323979.1
2018/4/624373.624434.423738.223932.76
2018/4/524313.9124622.2624313.9124505.22
2018/4/423654.1524308.9623523.1624264.3
2018/4/323698.3324044.3523664.3324033.36
2018/4/224076.624123.823344.5223644.19
2018/3/2923949.1824314.323928.1324103.11
2018/3/2823883.0824092.4723728.6723848.42
2018/3/2724276.6224446.2223708.7323857.71
2018/3/2623825.7424232.323741.2224202.6
2018/3/2323995.1824108.4723509.0623533.2
2018/3/2224526.0124526.0123938.7423957.89
2018/3/2124723.4924977.6524655.424682.31
2018/3/2024650.6424803.6124650.6424727.27
2018/3/1924893.6924893.6924453.1424610.91
2018/3/1624877.342503124857.0924946.51
2018/3/1524837.2925053.8724753.2924873.66
2018/3/1425086.9725130.1224668.8324758.12
2018/3/1325257.7525376.424947.525007.03
2018/3/1225372.4425449.1525152.0225178.61
2018/3/925004.8925336.3325004.8925335.74
2018/3/824853.4124950.4924703.0524895.21
2018/3/724758.1524849.6824535.1224801.36
2018/3/624965.8924995.2424708.4124884.12
2018/3/524471.312496124387.1524874.76
2018/3/224394.9124592.4624217.7624538.06
2018/3/125024.0425185.3524442.5624608.98
2018/2/2825485.1525576.1525022.4225029.2
2018/2/2725735.7825800.3525407.8325410.03
2018/2/2625403.3525732.825398.5625709.27
2018/2/2325050.5125313.9125028.7325309.99
2018/2/2224855.4125156.7224854.8324962.48
2018/2/2124988.0625267.9924792.9924797.78
2018/2/2025124.9125179.0124884.1924964.75
2018/2/1625165.9425432.4225149.2625219.38
2018/2/1525047.8225203.9524809.4225200.37
2018/2/1424535.8224925.9524490.3624893.49
2018/2/1324540.3324705.7224421.0324640.45
2018/2/1224337.7624765.1624290.4824601.27
2018/2/923992.6724382.1423360.2924190.9
2018/2/824902.324903.6823849.2323860.46
2018/2/724892.8725293.9624785.4424893.35
2018/2/624085.1724946.2323778.7424912.77
2018/2/525337.8725520.5323923.8824345.75
2018/2/226061.7926061.7925490.6625520.96
2018/2/126083.0426306.726014.4426186.71
2018/1/3126268.1726338.0326050.9826149.39
2018/1/3026198.4526256.9926028.4226076.89
2018/1/2926584.2826608.926435.3426439.48
2018/1/2626466.7426616.7126425.3526616.71
2018/1/2526313.0626458.2526259.7226392.79
2018/1/2426282.0726392.826106.9426252.12
2018/1/2326214.8726246.1926143.926210.81
2018/1/2226025.3226215.2325974.6526214.6
2018/1/1925987.3526071.7225942.8326071.72
2018/1/1826149.5526153.4225947.3226017.81
2018/1/1725910.7826130.4525865.0226115.65
2018/1/1625987.6226086.1225702.9925792.86
2018/1/1225638.3925810.4325633.0825803.19
2018/1/1125398.625575.4225396.1925574.73
2018/1/1025348.1325404.9225256.9925369.13
2018/1/925312.0525439.7825308.4125385.8
2018/1/825308.425311.9925235.4125283
2018/1/525114.9225299.7925112.0125295.87
2018/1/424964.8625105.9624963.2725075.13
2018/1/324850.4524941.9224825.5524922.68
2018/1/224809.3524864.1924741.724824.01
2017/12/2924849.6324871.6624719.2224719.22
2017/12/2824807.2124839.2324797.1324837.51
2017/12/2724766.5224789.5224731.6824774.3
2017/12/2624715.8424778.1324708.4224746.21
2017/12/2224764.0424784.1524717.5124754.06
2017/12/2124778.2624850.9124766.2724782.29
2017/12/2024838.0924852.4424697.1124726.65
2017/12/1924834.3824850.1124715.624754.75
2017/12/1824739.5624876.0724739.5624792.2
2017/12/1524585.7124688.6224584.4424651.74
2017/12/1424631.0124672.4824508.6624508.66
2017/12/1324525.1924666.0224518.324585.43
2017/12/1224452.9624552.9724443.8324504.8
2017/12/1124338.1124389.7224314.7424386.03
2017/12/824263.2624330.1224225.524329.16
2017/12/724116.624262.8824101.2424211.48
2017/12/624171.924229.3524134.4924140.91
2017/12/524335.0124349.7424155.2824180.64
2017/12/424424.1124534.0424288.1924290.05
2017/12/124305.424322.0623921.924231.59
2017/11/3024013.824327.8224013.824272.35
2017/11/2923883.2623959.7623872.5923940.68
2017/11/2823625.1923849.6123617.1123836.71
2017/11/2723552.8623638.9223545.0223580.78
2017/11/2423552.7523599.1823551.5923557.99
2017/11/2223597.2423605.7723507.6123526.18
2017/11/2123500.1523617.823500.1523590.83
2017/11/2023370.7123456.8823360.5823430.33
2017/11/1723433.7723433.7723356.0123358.24
2017/11/1623365.3423492.1923365.3423458.36
2017/11/1523334.5923344.9923242.7523271.28
2017/11/1423388.423414.0823271.5723409.47
2017/11/1323367.4723461.6823343.3423439.7
2017/11/1023432.7123452.223392.9623422.21
2017/11/923492.0923516.7423310.0223461.94
2017/11/823542.62357523510.5623563.36
2017/11/723574.0323602.1223484.1923557.23
2017/11/623533.9623574.8623520.7523548.42
2017/11/323549.5923557.0623481.5723539.19
2017/11/223463.2423531.3823350.9823516.26
2017/11/123442.923517.7123388.9123435.01
2017/10/3123369.2223406.3523334.3923377.24
2017/10/3023405.7523428.7523327.8723348.74
2017/10/2723419.1623449.423353.1623434.19
2017/10/2623380.8923459.8423380.8923400.86
2017/10/2523431.0923451.5123251.1123329.46
2017/10/2423346.7823485.2523343.2323441.76
2017/10/2323348.9523368.3723273.9623273.96
2017/10/2023205.1823328.8423201.7823328.63
2017/10/1923107.4723167.2423052.6723163.04
2017/10/1823087.1323172.9323086.7523157.6
2017/10/1722952.4123002.222948.2322997.44
2017/10/1622892.9222960.1222887.1222956.96
2017/10/1322876.4322905.3322855.9322871.72
2017/10/1222854.8522884.8222821.1322841.01
2017/10/1122827.6522872.8922821.6622872.89
2017/10/1022784.7622850.5122770.9922830.68
2017/10/922779.7322803.3722739.3822761.07
2017/10/622762.0322773.6722730.8522773.67
2017/10/522669.0822777.0422655.1422775.39
2017/10/422645.6722685.9422632.822661.64
2017/10/322564.4522646.3222562.922641.67
2017/10/222423.4722559.382241622557.6
2017/9/2922358.4722405.6322332.9622405.09
2017/9/2822306.8322394.7422288.9722381.2
2017/9/2722330.9322371.122254.9322340.71
2017/9/2622322.0322369.3522279.5222284.32
2017/9/2522320.4722359.8822219.1122296.09
2017/9/2222334.0722364.3122299.5822349.59
2017/9/2122414.0222419.5122356.5522359.23
2017/9/2022351.3822413.2622314.6822412.59
2017/9/1922349.722386.0122340.7122370.8
2017/9/1822297.9222355.6222283.3522331.35
2017/9/1522252.4422275.0222214.5222268.34
2017/9/1422144.9622216.4422135.2622203.48
2017/9/1322103.4722158.1822095.7922158.18
2017/9/1222090.5622134.5722087.0922118.86
2017/9/1121927.7922067.121927.7922057.37
2017/9/821764.4321846.6321731.1221797.79
2017/9/721820.3821850.0121745.7121784.78
2017/9/621815.7621849.2421794.0721807.64
2017/9/521912.3721921.0921709.6321753.31
2017/9/121981.7722038.9721974.9121987.56
2017/8/3121936.0121985.7621910.521948.1
2017/8/3021859.7621914.2621839.4721892.43
2017/8/292171821879.2221673.5821865.37
2017/8/2821832.521861.4921767.9421808.4
2017/8/2521819.0821906.8621812.8121813.67
2017/8/2421839.921870.1121765.8221783.4
2017/8/2321850.2721866.6621808.3921812.09
2017/8/2221739.7821912.8321738.1321899.89
2017/8/2121671.3621718.7421600.3421703.75
2017/8/1821724.8821793.3521641.6321674.51
2017/8/1721984.7421984.7421750.3221750.73
2017/8/1622031.9322085.7122002.4722024.87
2017/8/1522029.9122038.9221971.4821998.99
2017/8/1421945.6422019.2321945.6421993.71
2017/8/1121883.3221911.0921842.7421858.32
2017/8/1021988.221988.221843.9421844.01
2017/8/922022.3422057.1921996.6922048.7
2017/8/822095.1422179.1122057.2922085.34
2017/8/722100.222121.1522081.9722118.42
2017/8/422058.3922092.8122024.6422092.81
2017/8/322007.5822044.8521991.3222026.1
2017/8/222004.3622036.121967.4622016.24
2017/8/121961.4221990.9621940.8121963.92
2017/7/3121863.3921929.821861.7121891.12
2017/7/2821787.5121841.1821756.1221830.31
2017/7/2721717.4221798.4721687.8521796.55
2017/7/2621690.3821742.721683.2921711.01
2017/7/2521638.5621670.6221577.3721613.43
2017/7/2421577.7821577.7821496.1321513.17
2017/7/2121591.7221592.6121503.7821580.07
2017/7/2021641.5421661.9121576.9621611.78
2017/7/1921569.2521640.7521565.8421640.75
2017/7/1821589.9421589.9421471.1421574.73
2017/7/1721633.9721661.8121617.6621629.72
2017/7/1421532.7721681.5321521.7221637.74
2017/7/1321537.1921568.7221512.3621553.09
2017/7/1221467.9321580.7921467.9321532.14
2017/7/1121410.1721441.6221279.321409.07
2017/7/1021381.2321446.3921371.1121408.52
2017/7/721354.6621425.8221350.7221414.34
2017/7/621423.9321433.121305.3821320.04
2017/7/521492.8321505.3621404.7621478.17
2017/7/321392.321562.7521391.7121479.27
2017/6/3021348.621426.1221325.0821349.63
2017/6/2921487.3821487.3821197.0821287.03
2017/6/2821372.3621478.7521372.3621454.61
2017/6/2721411.1921440.621310.6621310.66
2017/6/2621434.6821506.2121381.2521409.55
2017/6/2321380.9221421.7921333.8921394.76
2017/6/2221407.9821456.4721394.8121397.29
2017/6/2121466.3921492.622139021410.03
2017/6/2021521.2521535.0321464.2421467.14
2017/6/1921444.7521528.9921436.0821528.99
2017/6/1621335.9321384.4221308.0121384.28
2017/6/1521291.6921367.2821261.8721359.9
2017/6/1421342.7121391.9721294.0921374.56
2017/6/1321256.8321332.7721256.8321328.47
2017/6/1221259.9521277.0821186.1521235.67
2017/6/921208.9621305.3521159.4521271.97
2017/6/821169.7621265.6921138.1621182.53
2017/6/721171.5721189.8421113.3121173.69
2017/6/621145.4821180.4721118.4621136.23
2017/6/521195.0321224.4121168.6921184.04
2017/6/221142.0921225.0421129.5621206.29
2017/6/121030.5521144.1820994.2221144.18
2017/5/3121048.4621051.720942.5721008.65
2017/5/3021045.4921063.6221009.621029.47
2017/5/2621070.1521092.8221050.4921080.28
2017/5/2521062.9621112.3221051.4121082.95
2017/5/2420949.2121022.8220933.5821012.42
2017/5/2320908.6720961.1420896.2220937.91
2017/5/2220867.7720914.2620860.1620894.83
2017/5/1920698.2820857.1320687.9420804.84
2017/5/1820579.6520759.220553.4520663.02
2017/5/1720846.1720846.1720601.0820606.93
2017/5/1620984.4821033.5320932.8820979.75
2017/5/1520923.6321000.8320923.6320981.94
2017/5/1220893.1920916.120869.7420896.61
2017/5/1120925.7220933.3620798.920919.42
2017/5/1020958.4920976.2820884.1520943.11
2017/5/921022.2821046.8520938.0420975.78
2017/5/820991.2621017.8920971.0521012.28
2017/5/520929.0421006.942090521006.94
2017/5/420987.8320990.7920847.9520951.47
2017/5/32091520972.7420874.1820957.9
2017/5/220941.1920960.9220904.0620949.89
2017/5/120962.7320976.6220898.3820913.46
2017/4/2820987.3920987.7620926.7520940.51
2017/4/2720991.1221005.820935.820981.33
2017/4/2621009.9521070.920972.2720975.09
2017/4/2520915.5121026.9720909.3820996.12
2017/4/2420723.5920792.220723.5920763.89
2017/4/2120578.120601.420505.3320547.76
2017/4/2020406.6820629.7820406.6820578.71
2017/4/1920503.5220546.6920379.5520404.49
2017/4/1820561.3920600.1220462.2820523.28
2017/4/1720484.7520644.4120484.7520636.92
2017/4/1320561.6920612.2720453.2520453.25
2017/4/1220637.9520642.5420553.0320591.86
2017/4/1120644.3220660.0320512.5620651.3
2017/4/1020668.2220750.3320614.8620658.02
2017/4/720647.8120726.0720606.9520656.1
2017/4/620653.7720746.4620612.1720662.95
2017/4/520745.0620887.520639.5520648.15
2017/4/420634.9420701.2920605.320689.24
2017/4/320665.1720692.3420517.8220650.21
2017/3/3120700.3420722.5920660.6820663.22
2017/3/3020662.7920753.7820643.620728.49
2017/3/2920675.7520684.7320625.0320659.32
2017/3/2820542.1420735.6120520.120701.5
2017/3/2720488.3520578.4620412.820550.98
2017/3/2420674.4520718.3320529.6720596.72
2017/3/2320645.0720757.8920618.6220656.58
2017/3/2220640.4220686.2120578.9520661.3
2017/3/2120956.3320970.0420653.2620668.01
2017/03/2020916.2720955.4520885.720905.86
2017/3/1720965.3720980.5120911.0720914.62
2017/3/1620969.2721000.1120893.520934.55
2017/3/1520874.7820977.4720859.620950.1
2017/3/1420848.62087420786.3120837.37
2017/3/1320899.2820926.0620845.7120881.48
2017/3/1020919.0120940.2920827.6620902.98
2017/3/920864.3220900.5720777.1620858.19
2017/3/820940.4420951.4420835.5820855.73
2017/3/720934.8920970.5420901.2620924.76
2017/3/620955.7120986.4320912.1120954.34
2017/3/321008.7521039.9620953.8621005.71
2017/3/221128.9121129.220996.6121002.97
2017/3/120957.2921169.1120957.2921115.55
2017/2/2820833.8820841.2420781.2120812.24
2017/2/2720808.7120851.3320774.7620837.44
2017/2/2420751.9120821.7620733.9520821.76
2017/2/2320817.2120840.720746.4120810.32
2017/2/2220715.4120781.5920692.3920775.6
2017/2/2120663.4320757.6420663.3720743
2017/2/1720564.1320624.0520532.6120624.05
2017/2/1620627.3120639.8720556.8320619.77
2017/2/1520504.2720620.4520496.0320611.86
2017/2/1420374.2220504.4120374.0220504.41
2017/2/1320338.5420441.4820322.9520412.16
2017/2/1020211.2320298.2120204.7620269.37
2017/2/920061.7320206.3620061.7320172.4
2017/2/820049.2920068.2820015.3320054.34
2017/2/720107.6220155.3520068.6820090.29
2017/2/620025.6120094.9520002.8120052.42
2017/2/319964.2120081.4819964.2120071.46
2017/2/219858.3419922.7519831.0919884.91
2017/2/119923.8119967.7319845.9919890.94
2017/1/3119913.1619918.1719784.7719864.09
2017/1/3020028.6220028.6219870.3919971.13
2017/1/2720103.3620115.9720072.6420093.78
2017/1/2620076.2520125.5820067.5320100.91
2017/1/2519994.482008219994.4820068.51
2017/1/2419794.6819949.2419786.7119912.71
2017/1/2319794.7919833.9819732.3619799.85
2017/1/2019795.0619843.9419759.1419827.25
2017/1/1919813.5519824.1419677.9419732.4
2017/1/1819822.7319828.21973919804.72
2017/1/1719848.8219882.9919775.3519826.77
2017/1/1319912.5419952.0319849.3819885.73
2017/1/1219926.2119929.2919770.4719891
2017/1/1119887.3819973.4219833.1619954.28
2017/1/1019876.3519957.1219836.0319855.53
2017/1/919931.4119943.7819887.3819887.38
2017/1/619906.9619999.6319834.0819963.8
2017/1/519924.5619948.619811.1219899.29
2017/1/419890.9419956.1419878.8319942.16
2017/1/319872.8619938.5319775.9319881.76
2016/12/3019833.1719852.5519718.6719762.6
2016/12/2919835.4619878.4419788.9419819.78
2016/12/2819964.3119981.1119827.3119833.68
2016/12/2719943.4619980.2419939.819945.04
2016/12/2319908.6119934.1519899.0619933.81
2016/12/2219922.6819933.8319882.1919918.88
2016/12/2119968.9719986.5619941.9619941.96
2016/12/2019920.5919987.6319920.4219974.62
2016/12/1919836.6619917.7819832.9519883.06
2016/12/1619909.0119923.171982119843.41
2016/12/1519811.519951.2919811.519852.24
2016/12/1419876.1319966.4319748.6719792.53
2016/12/1319852.2119953.7519846.4519911.21
2016/12/1219770.219824.5919747.7419796.43
2016/12/919631.3519757.7419623.1919756.85
2016/12/819559.9419664.9719527.8319614.81
2016/12/719241.9919558.4219229.8319549.62
2016/12/619219.9119255.8919184.7419251.78
2016/12/519244.3519274.8519186.7319216.24
2016/12/219161.2519196.1419141.1819170.42
2016/12/119149.219214.319138.7919191.93
2016/11/3019135.6419225.2919123.3819123.58
2016/11/2919064.0719144.419062.2219121.6
2016/11/2819122.1419138.7219072.2519097.9
2016/11/2519093.7219152.1419093.7219152.14
2016/11/2319015.5219083.7619000.3819083.18
2016/11/2218970.3919043.918962.8219023.87
2016/11/2118898.6818960.7618883.118956.69
2016/11/1818905.3318915.7418853.8318867.93
2016/11/1718866.2218904.0318845.2718903.82
2016/11/1618909.8518909.8518825.8918868.14
2016/11/1518858.2118925.2618806.0618923.06
2016/11/1418876.7718934.0518815.7518868.69
2016/11/1118781.6518855.7818736.9618847.66
2016/11/1018603.1418873.6618603.1418807.88
2016/11/918317.2618650.0618252.5518589.69
2016/11/818251.3818400.518200.7518332.74
2016/11/717994.6418263.317994.6418259.6
2016/11/417928.3517986.7617883.5617888.28
2016/11/317978.7518006.9617904.0717930.67
2016/11/218017.7218044.1517931.8917959.64
2016/11/118158.2418177.0117940.8418037.1
2016/10/3118176.618193.6818130.5818142.42
2016/10/2818193.7918257.0618094.9718161.19
2016/10/2718234.8118253.218149.218169.68
2016/10/2618103.818236.0418062.318199.33
2016/10/2518206.5218241.6918151.718169.27
2016/10/2418197.1418275.0418191.1818223.03
2016/10/2118152.6318168.7618049.7718145.71
2016/10/2018161.8718249.0518129.0718162.35
2016/10/1918178.2118252.218169.2518202.62
2016/10/1818145.0618225.818129.4518161.94
2016/10/1718135.8518162.2818063.0218086.4
2016/10/1418177.3518261.1118138.3818138.38
2016/10/1318088.3218137.717959.9518098.94
2016/10/1218132.6318193.9618082.0918144.2
2016/10/1118308.4318312.3318061.9618128.66
2016/10/1018282.9518399.9618282.9518329.04
2016/10/718295.3518319.7318149.3518240.49
2016/10/618280.4218288.1218162.9718268.5
2016/10/518205.518315.8218205.518281.03
2016/10/418267.6818313.7718116.2618168.45
2016/10/318279.618279.818203.7518253.85
2016/9/3018181.818369.6218181.818308.15
2016/9/2918322.8818366.2318091.6418143.45
2016/9/2818240.2218349.8618179.3418339.24
2016/9/2718099.2118238.118052.1618228.3
2016/9/2618217.7618217.7618083.3218094.83
2016/9/2318377.3618383.7618254.8418261.45
2016/9/2218343.7618449.8818343.7618392.46
2016/9/2118164.9618307.4318121.5718293.7
2016/9/2018175.3618227.2118128.818129.96
2016/9/1918154.8218254.8818093.0518120.17
2016/9/1618217.2118217.2118070.2118123.8
2016/9/1518024.9118250.1118015.4918212.48
2016/9/1418073.3918163.4817992.2118034.77
2016/9/1318262.9918262.9918028.0618066.75
2016/9/1218028.9518358.6917994.8418325.07
2016/9/918404.1718404.1718085.4518085.45
2016/9/818486.6918506.2418446.6918479.91
2016/9/718527.7118536.8918474.7718526.14
2016/9/618493.418551.5418450.3218538.12
2016/9/218466.0118544.7618439.118491.96
2016/9/118396.5718430.0518295.4818419.3
2016/8/3118436.718439.6818333.5618400.88
2016/8/3018491.2818514.2918408.5218454.3
2016/8/2918421.2918523.0918419.9218502.99
2016/8/2618467.9218572.0918335.3418395.4
2016/8/2518471.2118497.6818431.4618448.41
2016/8/2418537.518539.1518448.2718481.48
2016/8/2318568.9418631.618545.5218547.3
2016/8/2218535.8618570.9218466.8618529.42
2016/8/1918585.1718585.1718491.2418552.57
2016/8/1818566.5418600.8218533.2918597.7
2016/8/1718537.0918582.3518468.6818573.94
2016/8/1618614.4818614.8618550.6518552.02
2016/8/1518588.5918668.4418588.5918636.05
2016/8/1218595.6518606.0618535.8618576.47
2016/8/1118519.0818638.3418519.0818613.52
2016/8/1018541.4818561.7518468.7818495.66
2016/8/918538.0518585.3218507.7518533.05
2016/8/818540.6518569.3118502.0318529.29
2016/8/518402.818543.5318402.818543.53
2016/8/418351.4318397.8718325.1718352.05
2016/8/318313.081835518283.2318355
2016/8/218401.1518403.6518247.7918313.77
2016/8/118434.518467.0318355.7518404.51
2016/7/2918442.5218466.5518371.1218432.24
2016/7/2818461.0118483.2618368.8218456.35
2016/7/2718473.2718542.3918430.9418472.17
2016/7/2618497.3718522.4718387.2218473.75
2016/7/2518554.4918555.6918452.6218493.06
2016/7/2218524.1518571.318491.5918570.85
2016/7/2118589.9618590.4418469.6718517.23
2016/7/2018582.718622.0118555.6518595.03
2016/7/1918503.1218562.5318495.1118559.01
2016/7/1818521.5518556.1318489.8418533.05
2016/7/1518508.8818557.4318471.6218516.55
2016/7/1418414.318537.5718414.318506.41
2016/7/1318356.7818390.1618315.7618372.12
2016/7/1218259.1218371.9518259.1218347.67
2016/7/1118161.5318283.918161.5318226.93
2016/7/817971.2218166.7717971.2218146.74
2016/7/717924.2417984.9517816.6517895.88
2016/7/617807.4717926.9117713.4517918.62
2016/7/517904.4517904.4517785.2817840.62
2016/7/117924.2418002.3817916.9117949.37
2016/6/3017712.7617930.6117711.817929.99
2016/6/2917456.0217704.5117456.0217694.68
2016/6/2817190.5117409.7217190.5117409.72
2016/6/2717355.2117355.2117063.0817140.24
2016/6/2417946.6317946.6317356.3417400.75
2016/6/2317844.1118011.0717844.1118011.07
2016/6/2217832.6717920.1617770.3617780.83
2016/6/2117827.3317877.8417799.817829.73
2016/6/2017736.8717946.3617736.8717804.87
2016/6/1717733.4417733.4417602.7817675.16
2016/6/1617602.2317754.9117471.2917733.1
2016/6/1517703.6517762.9617629.0117640.17
2016/6/1417710.7717733.9217595.7917674.82
2016/6/1317830.517893.2817731.3517732.48
2016/6/1017938.8217938.8217812.3417865.34
2016/6/917969.9818005.2217915.8817985.19
2016/6/817931.911801617931.9118005.05
2016/6/717936.2218003.2317936.2217938.28
2016/6/617825.6917949.6817822.8117920.33
2016/6/317799.817833.1717689.6817807.06
2016/6/217789.0517838.5617703.5517838.56
2016/6/117754.5517809.1817664.7917789.67
2016/5/3117891.517899.2417724.0317787.2
2016/5/2717826.8517873.2217824.7317873.22
2016/5/2617859.5217888.6617803.8217828.29
2016/5/2517735.0917891.7117735.0917851.51
2016/5/2417525.1917742.5917525.1917706.05
2016/5/2317507.0417550.717480.0517492.93
2016/5/2017437.3217571.7517437.3217500.94
2016/5/1917514.1617514.1617331.0717435.4
2016/5/1817501.2817636.2217418.2117526.62
2016/5/1717701.4617701.4617469.9217529.98
2016/5/1617531.7617755.817531.7617710.71
2016/5/1317711.1217734.7417512.4817535.32
2016/5/1217722.0117798.1917625.3817720.5
2016/5/1117919.0317919.0317711.0517711.12
2016/5/1017726.6617934.6117726.6617928.35
2016/5/917743.8517783.1617668.3817705.91
2016/5/617650.317744.5417580.3817740.63
2016/5/517664.4817736.1117615.8217660.71
2016/5/417735.0217738.0617609.0117651.26
2016/5/317870.7517870.7517670.8817750.91
2016/5/217783.7817912.3517773.7117891.16
2016/4/2917813.0917814.8317651.9817773.64
2016/4/2818023.8818035.7317796.5517830.76
2016/4/2717996.1418084.6617920.2618041.55
2016/4/2617987.3818043.7717934.1717990.32
2016/4/2517990.9417990.9417855.5517977.24
2016/4/2217985.0518026.8517909.8918003.75
2016/4/2118092.8418107.2917963.8917982.52
2016/4/2018059.4918167.6318031.2118096.27
2016/4/1918012.118103.4617984.4318053.6
2016/4/1817890.218009.5317848.2218004.16
2016/4/1517925.9517937.6517867.4117897.46
2016/4/1417912.2517962.1417885.4417926.43
2016/4/1317741.6617918.3517741.6617908.28
2016/4/1217571.3417744.4317553.5717721.25
2016/4/1117586.4817731.6317555.917556.41
2016/4/817555.3917694.5117528.1617576.96
2016/4/717687.2817687.2817484.2317541.96
2016/4/617605.4517723.5517542.5417716.05
2016/4/517718.0317718.0317579.5617603.32
2016/4/417799.3917806.3817710.6717737
2016/4/117661.7417811.4817568.0217792.75
2016/3/3117716.0517755.717669.7217685.09
2016/3/3017652.3617790.1117652.3617716.66
2016/3/2917512.5817642.8117434.2717633.11
2016/3/2817526.0817583.8117493.0317535.39
2016/3/2417485.3317517.1417399.0117515.73
2016/3/2317588.8117588.8117486.2717502.59
2016/3/2217602.7117648.9417540.4217582.57
2016/3/2117589.717644.9717551.2817623.87
2016/3/1817481.4917620.5817481.4917602.3
2016/3/1717321.3817529.0117297.6517481.49
2016/3/1617249.3417379.1817204.0717325.76
2016/3/1517217.1517251.717120.3517251.53
2016/3/1417207.4917275.0717161.1617229.13
2016/3/1117014.9917220.0917014.9917213.31
2016/3/1017006.0517130.1116821.8616995.13
2016/3/916969.1717048.516947.9417000.36
2016/3/817050.6717072.7916921.5116964.1
2016/3/716991.2917099.2516940.4817073.95
2016/3/41694517062.3816898.8417006.77
2016/3/316896.1716944.3116820.7316943.9
2016/3/216851.1716900.1716766.3216899.32
2016/3/116545.6716865.5616545.6716865.08
2016/2/2916634.1516726.1216510.416516.5
2016/2/2616712.716795.9816623.9116639.97
2016/2/2516504.3816697.9816458.4216697.29
2016/2/2416418.8416507.3916165.8616484.99
2016/2/2316610.3916610.3916403.5316431.78
2016/2/2216417.1316664.2416417.1316620.66
2016/2/1916410.9616410.961627816391.99
2016/2/1816483.7616511.8416390.4316413.43
2016/2/1716217.9816486.1216217.9816453.83
2016/2/1616012.3916196.4116012.3916196.41
2016/2/1215691.6215974.0415691.6215973.84
2016/2/1115897.8215897.8215503.0115660.18
2016/2/1016035.6116201.8915899.9115914.74
2016/2/916005.4116136.6215881.1116014.38
2016/2/816147.5116147.5115803.5516027.05
2016/2/516417.9516423.6316129.8116204.97
2016/2/416329.6716485.8416266.1616416.58
2016/2/316186.216381.6915960.4516336.66
2016/2/216420.2116420.2116108.4416153.54
2016/2/116453.6316510.9816299.4716449.18
2016/1/2916090.2616466.316090.2616466.3
2016/1/2815960.2816102.1415863.7216069.64
2016/1/2716168.7416235.0315878.315944.46
2016/1/2615893.1616185.7915893.1616167.23
2016/1/2516086.4616086.4615880.1515885.22
2016/1/2215921.116136.7915921.116093.51
2016/1/2115768.8716038.5915704.6615882.68
2016/1/2015989.4515989.4515450.5615766.74
2016/1/1916009.4516171.9615900.2516016.02
2016/1/1516354.3316354.3315842.1115988.08
2016/1/1416159.0116482.0516075.1216379.05
2016/1/1316526.6316593.5116123.216151.41
2016/1/1216419.1116591.3516322.0716516.22
2016/1/1116358.7116461.8516232.0316398.57
2016/1/816519.1716651.8916314.5716346.45
2016/1/716888.3616888.3616463.6316514.1
2016/1/617154.8317154.8316817.6216906.51
2016/1/517147.517195.8417038.6117158.66
2016/1/417405.4817405.4816957.6317148.94
2015/12/3117590.6617590.6617421.1617425.03
2015/12/3017711.9417714.1317588.8717603.87
2015/12/2917547.3717750.0217547.3717720.98
2015/12/2817535.6617536.917437.3417528.27
2015/12/2417593.2617606.3417543.9517552.17
2015/12/2317427.6317607.9217427.6317602.61
2015/12/2217253.5517451.1117242.8617417.27
2015/12/2117154.9417272.3617116.7317251.62
2015/12/1817495.0417496.5817124.3117128.55
2015/12/1717756.5417796.7617493.517495.84
2015/12/1617530.8517784.3617483.6817749.09
2015/12/1517374.7817627.6317341.1817524.91
2015/12/1417277.1117378.0217138.4717368.5
2015/12/1117574.7517574.7517230.517265.21
2015/12/1017493.1717697.7417474.6617574.75
2015/12/917558.1817767.6917403.5117492.3
2015/12/817703.9917703.9917485.3917568
2015/12/717845.4917845.4917639.2517730.51
2015/12/417482.6817866.4717482.6817847.63
2015/12/317741.5717780.5917425.5617477.67
2015/12/217883.1417901.5817708.217729.68
2015/12/117719.7217895.517719.7217888.35
2015/11/3017802.8417837.2417719.7917719.92
2015/11/2717806.0417830.3617749.3217798.49
2015/11/2517820.8117854.9217801.8317813.39
2015/11/2417770.917862.617683.5117812.19
2015/11/2317823.6117868.1817751.5317792.68
2015/11/2017732.7517914.3417732.7517823.81
2015/11/1917739.8317772.9717681.9817732.75
2015/11/1817485.4917752.1617485.4917737.16
2015/11/1717486.9917599.3317451.4117489.5
2015/11/1617229.9417483.0117210.4317483.01
2015/11/1317439.2517439.2517238.8917245.24
2015/11/1217691.9317691.9317443.517448.07
2015/11/1117769.517807.1817696.9117702.22
2015/11/1017724.1317768.6617657.7217758.21
2015/11/917900.7817900.7817667.7817730.48
2015/11/617855.2217912.0417768.617910.33
2015/11/517871.2517929.5117779.1917863.43
2015/11/417929.5817964.1217828.8317867.58
2015/11/317819.7417977.8517796.0217918.15
2015/11/217672.6217845.917655.0217828.76
2015/10/3017756.617799.9617662.8717663.54
2015/10/2917771.51778617684.7217755.8
2015/10/2817586.6917779.9517556.7117779.52
2015/10/2717608.8917635.1817540.5717581.43
2015/10/2617649.5717660.717602.5117623.05
2015/10/2317525.1117679.3717525.1117646.7
2015/10/2217180.8817505.1817180.8817489.16
2015/10/2117225.9317314.9917153.1317168.61
2015/10/2017228.4717264.8817147.9917217.11
2015/10/1917209.4317235.9517129.1917230.54
2015/10/1617141.7517220.0217107.3517215.97
2015/10/1516944.8617144.4216933.5717141.75
2015/10/1417079.0817111.3816887.6716924.75
2015/10/1317113.5517172.8117034.4517081.89
2015/10/1217082.2917139.2117064.5817131.86
2015/10/917054.6917110.8817027.2317084.49
2015/10/816904.1717081.2816859.3417050.75
2015/10/716805.4216963.31676516912.29
2015/10/616774.0216865.0916746.0316790.19
2015/10/516502.116798.3716502.116776.43
2015/10/216258.2516472.7716013.6616472.37
2015/10/116278.6216348.8716073.8216272.01
2015/9/3016057.0816297.616057.0816284.7
2015/9/2916001.7616118.8915942.3716049.13
2015/9/2816313.2616313.2615981.8516001.89
2015/9/2516205.0716465.2316205.0716314.67
2015/9/2416257.1116257.1116016.3616201.32
2015/9/2316332.8116355.2916211.9816279.89
2015/9/2216477.4516477.4516221.7316330.47
2015/9/2116406.116578.616391.8816510.19
2015/9/1816674.7416674.7416343.7616384.58
2015/9/1716738.0816933.4316639.9316674.74
2015/9/1616599.5116755.9816593.916739.95
2015/9/1516382.5816644.1116382.5816599.85
2015/9/1416450.8616450.8616330.8716370.96
2015/9/1116330.416434.7616244.6516433.09
2015/9/1016252.5716441.9416212.0816330.4
2015/9/916505.0416664.6516220.116253.57
2015/9/816109.9316503.4116109.9316492.68
2015/9/416371.7616371.7616026.6116102.38
2015/9/316364.3416550.0716317.3116374.76
2015/9/216058.3516352.5816058.3516351.38
2015/9/116528.0316528.0315979.9516058.35
2015/8/3116632.0216632.0216444.0516528.03
2015/8/2816649.4216669.9716535.1816643.01
2015/8/2716285.5116666.6916285.5116654.77
2015/8/2615676.2616303.7515676.2616285.51
2015/8/2515882.2716312.9415651.2415666.44
2015/8/2416459.7516459.7515370.3315871.35
2015/08/2116990.6916990.6916459.5516459.75
2015/8/2017345.3217345.3216990.6916990.69
2015/8/1917508.7417517.1917282.4217348.73
2015/8/1817537.317568.417486.4217511.34
2015/8/1717472.6617551.417341.7217545.18
2015/8/1417410.1217492.917394.0617477.4
2015/8/1317401.6417481.7817341.3417408.25
2015/8/1217382.9317423.917125.8117402.51
2015/8/1117593.5917593.5917352.6317402.84
2015/8/1017375.1817629.1317375.1817615.17
2015/8/717414.9417414.9417279.0817373.38
2015/8/617542.6117572.0417362.8617419.75
2015/8/517555.2417661.3717492.917540.47
2015/8/417596.9317635.7817505.517550.69
2015/8/317696.7417704.7617496.6117598.2
2015/7/3117755.8717783.5917671.5917689.86
2015/7/3017743.2417761.2517640.8517745.98
2015/7/2917631.417776.7817629.217751.39
2015/7/2817449.8117650.0717449.8117630.27
2015/7/2717561.7817561.7817399.1717440.59
2015/7/2417731.0517756.5417553.7317568.53
2015/7/2317853.7817860.9517705.0317731.92
2015/7/2217918.3517919.3517807.4117851.04
2015/7/2118096.6718096.6717868.3417919.29
2015/7/2018085.9118137.1218064.518100.41
2015/7/1718117.5818121.1218032.0618086.45
2015/7/1618078.1618131.6118065.3318120.25
2015/7/1518053.3818090.3918010.1518050.17
2015/07/1417974.6118072.8217956.1718053.58
2015/7/1317787.2717987.5717787.2717977.68
2015/7/1017561.1217797.4917561.1217760.41
2015/7/917530.3817764.8517530.3817548.62
2015/7/817759.0117759.0117496.2217515.42
2015/7/717684.9217793.4517465.6817776.91
2015/7/617728.0817734.3617564.3617683.58
2015/7/217763.3217825.4917687.5217730.11
2015/7/117638.1217801.8317638.1217757.91
2015/6/3017599.9617714.6617576.517619.51
2015/6/2917936.7417936.7417590.5517596.35
2015/6/2617892.0318013.1517892.0317946.68
2015/6/2517977.1118036.117890.3617890.36
2015/6/2418139.118139.117966.0717966.07
2015/6/2318121.7818188.8118108.118144.07
2015/6/2218027.6318181.6718027.6318119.78
2015/6/1918116.2418117.7118010.5818015.95
2015/6/1817944.6118174.7317944.6118115.84
2015/6/1717909.581799817839.6517935.74
2015/6/1617787.4317919.6217774.1217904.48
2015/6/1517890.7617890.7617698.4217791.17
2015/6/1218035.8318035.8317857.0717898.84
2015/6/1118001.2718109.7718001.2718039.37
2015/6/1017765.3818045.1417765.3818000.4
2015/6/917766.9517817.8317714.9717764.04
2015/6/817849.4617852.3517760.6117766.55
2015/6/517905.3817940.7817822.917849.46
2015/6/418072.4718087.1517876.9517905.58
2015/6/318018.4218168.0918010.4218076.27
2015/6/218033.3318091.8717925.3318011.94
2015/6/118017.8218105.8317982.0618040.37
2015/5/2918128.1218128.1217967.7418010.68
2015/5/2818154.1418154.1418066.418126.12
2015/5/2718045.0818190.3518045.0818162.99
2015/5/2618229.7518229.7517990.0218041.54
2015/5/2218286.8718286.8718217.1418232.02
2015/5/2118285.8718314.8918249.918285.74
2015/5/2018315.0618350.1318272.5618285.4
2015/5/1918300.4818351.3618261.3518312.39
2015/5/1818267.2518325.5418244.2618298.88
2015/5/1518251.9718272.7218215.0718272.56
2015/5/1418062.4918255.2118062.4918252.24
2015/5/1318070.3718132.7918039.218060.49
2015/5/1218096.1618119.1817924.818068.23
2015/5/1118187.7818199.9518089.1118105.17
2015/5/817933.6418205.2317933.6418191.11
2015/5/717840.2517973.0717796.9417924.06
2015/5/617934.8118019.7517733.1217841.98
2015/5/518062.5318086.0117905.7117928.2
2015/5/418026.0218133.7618026.0218070.4
2015/5/117859.2718028.8917859.2718024.06
2015/4/3018033.3318033.3317774.8917840.52
2015/4/2918093.6918096.4617953.6918035.53
2015/4/2818035.918119.6517917.3618110.14
2015/4/2718097.8918175.5618024.6618037.97
2015/4/2418056.4218108.8718009.0818080.14
2015/4/2318031.918133.0317966.7718058.69
2015/4/2217950.8218056.0217887.7618038.27
2015/4/2118034.2318109.717929.6317949.59
2015/4/2017841.1818092.2217841.1818034.93
2015/4/1718102.5618102.5617748.5317826.3
2015/4/1618106.2718169.2618063.8618105.77
2015/4/1518045.7118160.5218045.7118112.61
2015/4/1417979.1118075.617905.4818036.7
2015/4/1318052.3218107.5717974.8117977.04
2015/4/1017956.7318066.7617945.5518057.65
2015/4/917902.5117984.2217823.117958.73
2015/4/817877.6217976.217822.2317902.51
2015/4/717884.3217983.1217871.2117875.42
2015/4/617755.517941.7917646.817880.85
2015/4/217699.5217815.0317673.4917763.24
2015/4/117778.5217778.5217585.0117698.18
2015/3/3117965.3717965.3717773.0217776.12
2015/3/3017727.4818008.6417727.4817976.31
2015/3/2717673.6317729.1417630.4917712.66
2015/3/2617716.2717759.5117579.2717678.23
2015/3/2518012.6118041.9717718.5417718.54
2015/3/2418110.8718149.2418010.4418011.14
2015/3/2318136.7318205.9318116.0418116.04
2015/3/2017961.1318197.2917961.1318127.65
2015/3/1918072.5818072.9917934.2417959.03
2015/3/1817846.818097.1217697.5218076.19
2015/3/1717972.2217972.2217785.7917849.08
2015/3/1617751.2417988.517751.2417977.42
2015/3/1317889.0517889.0517629.8917749.31
2015/3/1217626.8417900.117620.4917895.22
2015/3/1117662.9417731.781762717635.39
2015/3/1017989.5617989.5617662.9417662.94
2015/3/917856.5618031.0417856.5617995.72
2015/3/618135.7218135.7217825.1517856.78
2015/3/518096.918160.3518087.6518135.72
2015/3/418203.3718203.3718029.518096.9
2015/3/318281.9518281.9518136.8818203.37
2015/3/218134.0518288.6318122.5918288.63
2015/2/2718213.2618213.2618132.3818132.7
2015/2/2618224.4118239.4318157.0718214.42
2015/2/2518208.6718244.3818182.7618224.57
2015/2/2418112.5718231.0918098.7318209.19
2015/2/2318140.7618141.2118054.8418116.84
2015/2/2017985.7718144.2917878.3718140.44
2015/2/1918028.6718028.6717924.617985.77
2015/2/1818045.7218048.717982.218029.85
2015/2/1718019.818052.0117951.4118047.58
2015/2/1317968.6518037.4117961.7618019.35
2015/2/1217862.1417975.6517862.1417972.38
2015/2/1117867.8617897.2117759.6517862.14
2015/2/1017736.1517890.3417729.2417868.76
2015/2/917821.4917821.4917685.3217729.21
2015/2/617881.5417951.0917764.417824.29
2015/2/517677.2617889.5817677.2617884.88
2015/2/417664.9917782.2217603.2117673.02
2015/2/317369.9717670.7617369.9717666.4
2015/2/217169.9917367.6817037.7617361.04
2015/1/3017416.8517419.917156.8217164.95
2015/1/2917195.2917433.1317136.317416.85
2015/1/2817402.9117484.411718917191.37
2015/1/2717638.5317638.5317288.3117387.21
2015/1/2617668.1117696.3617567.617678.7
2015/1/2317812.517812.517667.5317672.6
2015/1/2217557.2917840.8917482.5417813.98
2015/1/2117509.9617599.5817396.0417554.28
2015/1/2017516.9617588.717346.7317515.23
2015/1/161732017528.3717243.5517511.57
2015/1/1517436.317517.4117298.0417320.71
2015/1/1417609.0617609.0617264.917427.09
2015/1/1317645.0217923.0117498.2317613.68
2015/1/1217742.0517793.8817571.5817640.84
2015/1/917911.0217915.3217686.0917737.37
2015/1/817591.9717916.0417591.9717907.87
2015/1/717374.7817597.0817374.7817584.52
2015/1/617504.1817581.0517262.3717371.64
2015/1/517821.317821.317475.9317501.65
2015/1/217823.0717951.7817731.317832.99
2014/12/3117987.6618043.2217820.8817823.07
2014/12/3018035.0218035.0217959.717983.07
2014/12/2918046.5818073.0418021.5718038.23
2014/12/2618038.318103.4518038.318053.71
2014/12/2418035.7318086.2418027.7818030.21
2014/12/2317971.5118069.2217970.1618024.17
2014/12/2217812.2517962.7817812.2517959.44
2014/12/1917778.0217874.0317746.5517804.8
2014/12/1817367.8517778.417367.8517778.15
2014/12/1717069.1617389.317069.1617356.87
2014/12/1617173.0717427.4417067.5917068.87
2014/12/1517285.7417403.5417115.2817180.84
2014/12/1217590.0517590.0517280.8317280.83
2014/12/1117534.317758.5117534.317596.34
2014/12/1017797.9917797.9917508.117533.15
2014/12/917847.3717847.3717629.5717801.2
2014/12/817954.9417960.5617804.2817852.48
2014/12/517903.0517991.1917903.0517958.79
2014/12/417910.0217937.9617814.8117900.1
2014/12/317880.917924.1517855.5917912.62
2014/12/217778.8517897.0517778.8517879.55
2014/12/117827.2717827.2717726.5517776.8
2014/11/2817830.5517893.4217807.7817828.24
2014/11/2617812.2517833.7617791.1617827.75
2014/11/2517819.0517854.7317790.8917814.94
2014/11/2417812.6317855.2717793.1917817.9
2014/11/2117721.0217894.8317721.0217810.06
2014/11/2017677.3217720.4417603.8917719
2014/11/1917685.5117712.2617624.517685.73
2014/11/1817643.0917735.7117642.0317687.82
2014/11/1717631.8517675.0717606.8117647.75
2014/11/1417653.1117664.1517613.217634.74
2014/11/1317618.6917705.4817583.8817652.79
2014/11/1217604.7517626.7117536.1717612.2
2014/11/1117615.6417638.2117584.9417614.9
2014/11/1017568.9817621.8717547.5117613.74
2014/11/717558.5817575.3317493.3717573.93
2014/11/617491.6617560.3117440.3517554.47
2014/11/517385.7617486.5917385.7617484.53
2014/11/417368.8117397.2317278.3617383.84
2014/11/317390.917410.6517339.8517366.24
2014/10/3117208.7817395.5417208.7817390.52
2014/10/3016968.1417223.9616920.7617195.42
2014/10/2917005.0717065.516895.3816974.31
2014/10/2816825.1917006.4516825.1917005.75
2014/10/2716796.116836.9816729.8316817.94
2014/10/2416677.0416811.7116649.7216805.41
2014/10/2316468.0716767.5216468.0716677.9
2014/10/2216615.2616653.8916459.8516461.32
2014/10/2116406.0316620.7816405.7716614.81
2014/10/2016373.1516401.6316260.5416399.67
2014/10/1716118.3916427.3816118.3916380.41
2014/10/1616137.1416211.1215935.2216117.24
2014/10/1516313.316313.315855.1216141.74
2014/10/1416321.916463.6716273.6416315.19
2014/10/1316535.4316602.4116310.4716321.07
2014/10/1016654.8816757.616543.9116544.1
2014/10/916989.3716989.3716649.0416659.25
2014/10/816718.6517006.9116663.2616994.22
2014/10/716988.2516988.2516715.7916719.39
2014/10/617010.3417099.3916930.3816991.91
2014/10/316802.217027.8416802.217009.69
2014/10/216808.2716857.2516674.0416801.05
2014/10/117040.4617041.1616776.1316804.71
2014/9/3017070.4517145.117017.1117042.9
2014/9/2917107.6917107.6916934.4317071.22
2014/9/2616948.6217148.1516948.1117113.15
2014/9/2517204.8617204.8616945.816945.8
2014/9/2417056.6417226.617033.9317210.06
2014/9/2317165.9117171.8817055.8717055.87
2014/9/2217271.7117277.8817159.3617172.68
2014/9/1917267.2117350.6417257.4617279.74
2014/9/1817163.7317275.3717163.7317265.99
2014/9/1717131.0117221.1117089.0117156.85
2014/9/1617027.1617167.0516985.5517131.97
2014/9/1516988.7617051.8516951.3817031.14
2014/9/1217044.0517044.0516937.6716987.51
2014/9/1117057.4117057.4116983.8817049
2014/9/1017016.0517080.2716974.5717068.71
2014/9/917110.3917111.5516993.2917013.87
2014/9/817131.7117137.8817079.1717111.42
2014/9/517065.8917137.3617009.6217137.36
2014/9/417083.6117161.5517030.1217069.58
2014/9/317067.2417151.8917060.2117078.28
2014/9/217097.4217113.5117009.0717067.56
2014/8/2917083.4217110.4217035.3817098.45
2014/8/2817119.0617119.0617018.3317079.57
2014/8/2717111.0317134.617090.6117122.01
2014/8/2617079.5717153.817079.5717106.7
2014/8/2517011.8117124.7417011.8117076.87
2014/8/2217038.2717064.2816984.5217001.22
2014/8/2116983.8817074.5916983.8817039.49
2014/8/2016910.0316994.8916896.5516979.13
2014/8/1916839.0616929.1316839.0616919.59
2014/8/1816664.4516840.2816664.4516838.74
2014/8/1516717.0116775.2716575.4216662.91
2014/8/1416657.3216714.2216651.6716713.58
2014/8/1316567.5416670.2916567.5416651.8
2014/8/1216565.5516589.3116518.0616560.54
2014/8/1116557.2716627.9916557.2716569.98
2014/8/816369.6816556.5916364.2216553.93
2014/8/716448.2916504.3516333.7816368.27
2014/8/616425.116490.716372.3216443.34
2014/8/516559.9716559.9716369.5516429.47
2014/8/416493.7216596.2216447.216569.28
2014/8/116561.716584.7516437.0716493.37
2014/7/3116869.6316869.6316563.316563.3
2014/7/3016920.1116983.9416817.1616880.36
2014/7/2916984.3317056.4616912.1116912.11
2014/7/2816956.9117001.3816877.7216982.59
2014/7/2517079.517082.3316915.6516960.57
2014/7/2417092.0217119.8317061.0717083.8
2014/7/2317117.0117121.0517058.0517086.63
2014/7/2217054.9717133.4317040.1317113.54
2014/7/2117095.1117095.1116974.3417051.73
2014/7/1816978.1617113.5116977.5217100.18
2014/7/1717133.4517151.5616966.1916976.81
2014/7/1617061.9117139.3517061.9117138.2
2014/7/1517055.0317120.3417006.3917060.68
2014/7/1416950.9317088.4316950.9317055.42
2014/7/1116918.3116949.4616860.316943.81
2014/7/1016980.3516980.3516805.3816915.07
2014/7/916916.8316998.9516913.8116985.61
2014/7/817022.0917022.0916874.7916906.62
2014/7/717063.8317063.8316992.4517024.21
2014/7/31697917074.651697917068.26
2014/7/216949.7116986.6316949.7116976.24
2014/7/116828.5316998.716828.5316956.07
2014/6/3016852.4916871.2716801.9416826.6
2014/6/2716846.916862.7316773.8416851.84
2014/6/2616866.8116872.5216746.0916846.13
2014/6/2516817.6816883.5416799.4116867.51
2014/6/2416934.6216969.716805.2316818.13
2014/6/2316946.516954.2716896.0916937.26
2014/6/2016920.6216978.0216920.6216947.08
2014/6/1916909.916923.4316858.8816921.46
2014/6/1816806.1216911.4116755.2916906.62
2014/6/1716779.2116823.5516732.9116808.49
2014/6/1616765.5616802.1416722.8616781.01
2014/6/1316734.6416787.8916718.616775.74
2014/6/1216840.4816841.5716703.7316734.19
2014/6/1116943.1616943.1616821.8516843.88
2014/6/1016940.416946.3416897.4416945.92
2014/6/916926.0816970.1716912.9216943.1
2014/6/616839.6416924.2816839.6416924.28
2014/6/516739.1416845.8116709.9516836.11
2014/6/41672016742.9116673.6516737.53
2014/6/316736.716736.716690.0116722.34
2014/6/216716.8516756.6416682.0716743.63
2014/5/3016697.3316721.2216648.8516717.17
2014/5/2916637.7416698.7416620.4316698.74
2014/5/2816674.9816674.9816620.2216633.18
2014/5/2716607.4216688.6916607.4216675.5
2014/5/2316544.4916613.0716544.4916606.27
2014/5/2216532.7416565.3916489.6116543.08
2014/5/2116376.1716544.616376.1716533.06
2014/5/2016511.2216511.2216341.316374.31
2014/5/1916490.3516526.2616442.1216511.86
2014/5/1616447.3216498.9916414.3216491.31
2014/5/1516613.5216622.916397.4616446.81
2014/5/1416716.0816717.561659516613.97
2014/5/1316695.9216735.5116695.9216715.44
2014/5/1216584.8216704.8416584.8216695.47
2014/5/916551.2316588.7716498.7116583.34
2014/5/816518.1616622.9516502.0116550.97
2014/5/716401.6616522.9416357.3516518.54
2014/5/616529.8516529.8516399.9916401.02
2014/5/516509.7516547.9216377.0916530.55
2014/5/216562.3416620.0616488.3116512.89
2014/5/116580.2616604.7916525.2516558.87
2014/4/3016534.8616592.2816510.8716580.84
2014/4/2916451.1816559.3916451.1816535.37
2014/4/2816363.216500.3716312.6616448.74
2014/4/2516503.2616503.2616333.7816361.46
2014/4/2416503.3916541.2616452.316501.65
2014/4/2316513.7316525.9916477.2816501.65
2014/4/2216449.3816565.7116449.3816514.37
2014/4/2116408.9216459.7816402.0816449.25
2014/4/1716424.1416460.4916368.1416408.54
2014/4/1616266.2316424.8516266.2316424.85
2014/4/1516173.4916272.9516063.216262.56
2014/4/1416028.2916184.7616028.2916173.24
2014/4/1116168.8716168.8716015.3216026.75
2014/4/1016437.2416456.1216153.3416170.22
2014/4/916256.3716438.8216256.3716437.18
2014/4/816245.1616296.8616180.2816256.14
2014/4/716414.1516421.3816244.0116245.87
2014/4/416576.0216631.6316392.7716412.71
2014/4/316572.3616604.1516527.616572.55
2014/4/216532.816588.1916506.616573
2014/4/116458.0516565.7316457.616532.61
2014/3/3116324.2216480.8516324.2216457.66
2014/3/2816267.7716414.8616267.7716323.06
2014/3/2716268.6716300.9416191.7916264.23
2014/3/2616370.7116466.0416268.9916268.99
2014/3/2516279.216407.1816279.216367.88
2014/3/2416303.2816380.5116215.5616276.69
2014/3/2116332.6916456.4516290.7916302.77
2014/3/2016221.9816353.9816160.3316331.05
2014/3/1916335.7116363.3216126.2916222.17
2014/3/1816245.9316369.9416245.9316336.19
2014/3/1716066.3716270.3416066.3716247.22
2014/3/1416106.3216165.0516046.9916065.67
2014/3/1316341.5516405.0716084.116108.89
2014/3/1216350.6716364.7416260.0316340.08
2014/3/1116419.3916460.3316325.1716351.25
2014/3/1016453.116453.116334.216418.68
2014/3/716424.5316505.716398.8616452.72
2014/3/616360.5616450.1716360.5616421.89
2014/3/516395.8816406.5516343.9616360.18
2014/3/416169.3216419.4916169.3216395.88
2014/3/316321.7116321.7116071.2516168.03
2014/2/2816273.2316398.9516226.0916321.71
2014/2/2716197.716276.2816159.8116272.65
2014/2/2616180.3616252.3516155.8616198.41
2014/2/2516207.3416254.2616147.2516179.66
2014/2/2416102.2716300.0416102.2716207.14
2014/2/2116135.9216191.9216093.816103.3
2014/2/2016044.1516161.6416006.5916133.23
2014/2/1916126.2316225.7216031.6616040.56
2014/2/1816153.9716167.3316107.0416130.4
2014/2/1416018.0816175.5515985.3916154.39
2014/2/1315946.9916039.3715863.2516027.59
2014/2/1215993.0416036.5615928.7515963.94
2014/2/1115804.1716027.1915803.415994.77
2014/2/1015793.6315801.7915733.6915801.79
2014/2/715630.6415798.5115625.5315794.08
2014/2/615443.8315632.091544315628.53
2014/2/51544315478.2115340.6915440.23
2014/2/415372.9315481.8515356.6215445.24
2014/2/315697.6915708.5415356.1715372.8
2014/1/3115847.1915847.1915617.5515698.85
2014/1/3015743.0315907.5315733.2715848.61
2014/1/2915927.0815927.0815708.9815738.79
2014/1/2815840.8415945.8915840.8415928.56
2014/1/2715879.0515942.7715783.5515837.88
2014/1/2416203.2916203.2915879.1115879.11
2014/1/2316371.9916372.9616140.5816197.35
2014/1/2216420.4816453.4916332.9816373.34
2014/1/2116459.2716520.616316.2516414.44
2014/1/1716408.0216495.2616378.816458.56
2014/1/1616477.716477.716375.5616417.01
2014/1/1516378.0316505.2816376.7816481.94
2014/1/1416261.9916373.9216260.8316373.86
2014/1/1316434.0316453.1316240.616257.94
2014/1/1016453.6216487.6516379.0216437.05
2014/1/916471.4116525.3516378.6116444.76
2014/1/816527.6616528.8816416.6916462.74
2014/1/716429.0216562.3216429.0216530.94
2014/1/616474.0416532.9916405.5216425.1
2014/1/316456.8916518.7416439.316469.99
2014/1/2 16,572.17 16,573.07 16,416.49 16,441.35

トレサポからのお知らせ