Blogブログ
NYダウ 4本値2019.04.03| 4本値
日経225ラージ| 日経225mini |TOPIX先物|日経平均株価|NYダウ
◆4本値時系列データ NYダウ 4本値
日付 | 4本値 | |||
---|---|---|---|---|
始値 | 高値 | 安値 | 終値 | |
2024/11/7 | 43718.92 | 43823.1 | 43641.92 | 43729.34 |
2024/11/6 | 42850.4 | 43778.78 | 42850.4 | 43710.77 |
2024/11/5 | 41835.49 | 42258.84 | 41766.96 | 42166.23 |
2024/11/4 | 42004.66 | 42035.87 | 41647.3 | 41794.6 |
2024/11/1 | 41869.82 | 42326.31 | 41869.82 | 42052.19 |
2024/10/31 | 41956.34 | 41991.91 | 41704.63 | 41763.46 |
2024/10/30 | 42249.81 | 42457.92 | 42141.54 | 42141.54 |
2024/10/29 | 42323.48 | 42491.86 | 42171.65 | 42233.05 |
2024/10/28 | 42264.54 | 42476.46 | 42264.54 | 42387.57 |
2024/10/25 | 42477.51 | 42594.64 | 42051.39 | 42114.4 |
2024/10/24 | 42522.55 | 42522.55 | 42191.83 | 42374.36 |
2024/10/23 | 42834.4 | 42834.4 | 42293.17 | 42514.95 |
2024/10/22 | 42876.84 | 43041.05 | 42718.26 | 42924.89 |
2024/10/21 | 43222.21 | 43310.87 | 42877.57 | 42931.6 |
2024/10/18 | 43187.12 | 43325.09 | 43036.35 | 43275.91 |
2024/10/17 | 43119.81 | 43289.76 | 43119.81 | 43239.05 |
2024/10/16 | 42706.49 | 43100.84 | 42692.37 | 43077.7 |
2024/10/15 | 43240.17 | 43277.78 | 42703.17 | 42,740.42 |
2024/10/14 | 42800.89 | 43139 | 42707.14 | 43065.22 |
2024/10/11 | 42507.53 | 42899.75 | 42507.53 | 42863.86 |
2024/10/10 | 42511.37 | 42511.37 | 42308.04 | 42454.12 |
2024/10/9 | 42070.32 | 42562.01 | 41993.35 | 42512 |
2024/10/8 | 42022.65 | 42128.56 | 41874.72 | 42080.37 |
2024/10/7 | 42289.51 | 42293.64 | 41831.74 | 41954.24 |
2024/10/4 | 42248.26 | 42361.38 | 41972.11 | 42352.75 |
2024/10/3 | 42099.53 | 42125.84 | 41847.81 | 42011.59 |
2024/10/2 | 42125.14 | 42259.52 | 41968.79 | 42196.52 |
2024/10/1 | 42262.97 | 42322.36 | 41945.63 | 42156.97 |
2024/9/30 | 42289.75 | 42347.66 | 41929.07 | 42330.15 |
2024/9/27 | 42227.95 | 42628.32 | 42227.95 | 42313 |
2024/9/26 | 42113.42 | 42224.15 | 42036.28 | 42175.11 |
2024/9/25 | 42236.09 | 42299.64 | 41859.73 | 41914.75 |
2024/9/24 | 42234.99 | 42281.06 | 42056.82 | 42208.22 |
2024/9/23 | 42060.4 | 42190.05 | 42012.22 | 42124.65 |
2024/9/20 | 41959.43 | 42138.41 | 41865.95 | 42063.36 |
2024/9/19 | 41972.56 | 42160.91 | 41832.09 | 42025.19 |
2024/9/18 | 41628.91 | 41981.97 | 41449 | 41503.1 |
2024/9/17 | 41723.78 | 41835.28 | 41470.69 | 41606.18 |
2024/9/16 | 41435.17 | 41733.97 | 41435.17 | 41622.08 |
2024/9/13 | 41153.7 | 41533.84 | 41128.7 | 41393.78 |
2024/9/12 | 40862.11 | 41107.35 | 40665.53 | 41096.77 |
2024/9/11 | 40638.76 | 40903.68 | 39993.07 | 40861.71 |
2024/9/10 | 40916.5 | 40916.5 | 40417.48 | 40736.96 |
2024/9/9 | 40555.11 | 41000.24 | 40518.06 | 40829.59 |
2024/9/6 | 40756.81 | 41009.39 | 40297.33 | 40345.41 |
2024/9/5 | 41056.33 | 41084.78 | 40519.08 | 40755.75 |
2024/9/4 | 40872.06 | 41172.59 | 40840.89 | 40974.97 |
2024/9/3 | 41489.67 | 41489.67 | 40778.09 | 40936.93 |
2024/8/30 | 41366.16 | 41585.21 | 41145.85 | 41563.08 |
2024/8/29 | 41345.5 | 41577.97 | 41086.81 | 41335.05 |
2024/8/28 | 41250.17 | 41351.11 | 40842.29 | 41091.42 |
2024/8/27 | 41186.28 | 41271.75 | 41109.42 | 41250.5 |
2024/8/26 | 41200.84 | 41420.05 | 41140.23 | 41240.52 |
2024/8/23 | 40879.12 | 41207.92 | 40842.96 | 41175.08 |
2024/8/22 | 40932.23 | 41026.64 | 40584.47 | 40712.78 |
2024/8/21 | 40881.03 | 40974.4 | 40738.43 | 40890.49 |
2024/8/20 | 40874.52 | 40909.38 | 40756.65 | 40834.97 |
2024/8/19 | 40670.83 | 40907.32 | 40670.83 | 40896.53 |
2024/8/16 | 40528.86 | 40726.03 | 40453.58 | 40659.76 |
2024/8/15 | 40295.74 | 40590.51 | 40295.74 | 40563.06 |
2024/8/14 | 39800.59 | 40068.75 | 39737.2 | 40008.39 |
2024/8/13 | 39445.27 | 39792.8 | 39392.41 | 39765.64 |
2024/8/12 | 39556.01 | 39587.06 | 39251.72 | 39357.01 |
2024/8/9 | 39408.06 | 39628.66 | 39230.43 | 39497.54 |
2024/8/8 | 38940.38 | 39508.4 | 38922.79 | 39446.49 |
2024/8/7 | 39230.09 | 39477.96 | 38731.51 | 38763.45 |
2024/8/6 | 38736.22 | 39449.53 | 38638.3 | 38997.66 |
2024/8/5 | 39056.19 | 39056.19 | 38499.27 | 38703.27 |
2024/8/2 | 40075.33 | 40075.33 | 39358.68 | 39737.26 |
2024/8/1 | 40916.96 | 41096.66 | 40098.57 | 40347.97 |
2024/7/31 | 40768.88 | 41198.63 | 40655.89 | 40842.79 |
2024/7/30 | 40622.13 | 40866.25 | 40529.1 | 40743.33 |
2024/7/29 | 40665.71 | 40682.49 | 40388.83 | 40539.93 |
2024/7/26 | 40140.86 | 40753.83 | 40140.86 | 40589.34 |
2024/7/25 | 39828.63 | 40438.82 | 39817.5 | 39935.07 |
2024/7/24 | 40210.63 | 40258.44 | 39807.45 | 39853.87 |
2024/7/23 | 40443.73 | 40527.89 | 40319.7 | 40358.09 |
2024/7/22 | 40414.49 | 40472.53 | 40222.77 | 40415.44 |
2024/7/19 | 40592.35 | 40626.16 | 40203.27 | 40287.53 |
2024/7/18 | 41156.56 | 41376.0 | 40597.5 | 40665.02 |
2024/7/17 | 40862.57 | 41221.98 | 40849.71 | 41198.08 |
2024/7/16 | 40263.78 | 40988.81 | 40263.78 | 40954.48 |
2024/7/15 | 40138.4 | 40351.1 | 40136.1 | 40211.72 |
2024/7/12 | 39783.28 | 40257.24 | 39783.28 | 40000.9 |
2024/7/11 | 39695.18 | 39875.6 | 39623.12 | 39753.75 |
2024/7/10 | 39272.45 | 39736.2 | 39256.72 | 39721.36 |
2024/7/9 | 39357.37 | 39492.28 | 39146.6 | 39291.97 |
2024/7/8 | 39391.98 | 39654.96 | 39278.43 | 39344.79 |
2024/7/5 | 39313.4 | 39399.62 | 39168.7 | 39375.87 |
2024/7/3 | 39358.95 | 39411.17 | 39230.86 | 39308.0 |
2024/7/2 | 39108.25 | 39340.49 | 39085.69 | 39331.85 |
2024/7/1 | 39186.2 | 39438.36 | 39037.94 | 39169.52 |
2024/6/28 | 39107.1 | 39250.69 | 39026.75 | 39164.06 |
2024/6/27 | 39063.15 | 39183.74 | 38908.99 | 39127.8 |
2024/6/26 | 39063.15 | 39183.74 | 38908.99 | 39127.8 |
2024/6/25 | 39398.79 | 39423.26 | 38997.23 | 39112.16 |
2024/6/24 | 39184.49 | 39571.23 | 39184.49 | 39411.21 |
2024/6/21 | 39208.51 | 39257.18 | 39061.67 | 39150.33 |
2024/6/20 | 38804.73 | 39232.5 | 38778.46 | 39134.76 |
2024/6/18 | 38779.12 | 38936.93 | 38727.67 | 38834.86 |
2024/6/17 | 38565.18 | 38839.88 | 38431.95 | 38778.1 |
2024/6/14 | 38528.39 | 38595.24 | 38305.85 | 38589.16 |
2024/6/13 | 38677.12 | 38712.21 | 38407.7 | 38647.1 |
2024/6/12 | 38950.65 | 39120.26 | 38621.45 | 38712.21 |
2024/6/11 | 38795.71 | 38795.71 | 38446.24 | 38747.42 |
2024/6/10 | 38784.9 | 38877.86 | 38665.45 | 38868.04 |
2024/6/7 | 38861.24 | 39105.23 | 38751.85 | 38798.99 |
2024/6/6 | 38825.4 | 39004.16 | 38735.99 | 38886.17 |
2024/6/5 | 38774.82 | 38844.32 | 38548.77 | 38807.33 |
2024/6/4 | 38518.86 | 38786.62 | 38397.82 | 38711.29 |
2024/6/3 | 38709.99 | 38735.61 | 38247.22 | 38571.03 |
2024/5/31 | 38140.26 | 38719.43 | 38092.27 | 38686.32 |
2024/5/30 | 38368.35 | 38493.6 | 38000.96 | 38111.48 |
2024/5/29 | 38716.28 | 38716.28 | 38413.67 | 38441.54 |
2024/5/28 | 39028.99 | 39028.99 | 38706.14 | 38852.86 |
2024/5/24 | 39089.23 | 39220.31 | 39020.29 | 39069.59 |
2024/5/23 | 39694.95 | 39694.95 | 39025.51 | 39065.26 |
2024/5/22 | 39863.33 | 39890.91 | 39559.09 | 39671.04 |
2024/5/21 | 39804.4 | 39905.8 | 39778.73 | 39872.99 |
2024/5/20 | 39989.76 | 40077.4 | 39787.09 | 39806.77 |
2024/5/17 | 39911.72 | 40010.88 | 39858.86 | 40003.59 |
2024/5/16 | 39912.34 | 40051.05 | 39864.68 | 39869.38 |
2024/5/15 | 39615.1 | 39935.04 | 39615.1 | 39908.0 |
2024/5/14 | 39466.76 | 39616.41 | 39371.92 | 39558.11 |
2024/5/13 | 39591.28 | 39647.39 | 39403.05 | 39431.51 |
2024/5/10 | 39466.52 | 39579.88 | 39406.26 | 39512.84 |
2024/5/9 | 39064.27 | 39413.66 | 38988.85 | 39387.76 |
2024/5/8 | 38818.9 | 39094.74 | 38814.99 | 39056.39 |
2024/5/7 | 38858.94 | 38977.61 | 38840.4 | 38884.26 |
2024/5/6 | 38762.43 | 38886.47 | 38689.38 | 38852.27 |
2024/5/3 | 38709.36 | 38808.52 | 38518.28 | 38675.68 |
2024/5/2 | 38075.65 | 38295.29 | 37895.66 | 38225.66 |
2024/5/1 | 37845.56 | 38349.2 | 37780.54 | 37903.29 |
2024/4/30 | 38337.4 | 38337.4 | 37810.12 | 37815.92 |
2024/4/29 | 38282.16 | 38406.2 | 38215.47 | 38386.09 |
2024/4/26 | 38114.7 | 38337.64 | 38065.05 | 38239.66 |
2024/4/25 | 38052.09 | 38157.22 | 37754.38 | 38085.8 |
2024/4/24 | 38552.79 | 38552.79 | 38310.55 | 38460.92 |
2024/4/23 | 38356.07 | 38561.5 | 38297.72 | 38503.69 |
2024/4/22 | 38116.89 | 38447.16 | 37985.07 | 38239.98 |
2024/4/19 | 37801.98 | 38102.57 | 37781.61 | 37986.4 |
2024/4/18 | 37847.21 | 38083.76 | 37681.52 | 37775.38 |
2024/4/17 | 37949.67 | 38036.7 | 37611.56 | 37753.31 |
2024/4/16 | 37992.22 | 37992.22 | 37713.7 | 37798.97 |
2024/4/15 | 38075.38 | 38386.81 | 37657.79 | 37735.11 |
2024/4/12 | 38319.14 | 38319.14 | 37877.3 | 37983.24 |
2024/4/11 | 38523.26 | 38598.98 | 38197.28 | 38459.08 |
2024/4/10 | 38662.28 | 38662.28 | 38304.66 | 38461.51 |
2024/4/9 | 38983.66 | 38992.89 | 38572.09 | 38883.67 |
2024/4/8 | 38916.42 | 39013.2 | 38857.7 | 38892.8 |
2024/4/5 | 38664.98 | 39040.17 | 38602.18 | 38904.04 |
2024/4/4 | 39343.6 | 39421.35 | 38559.42 | 38596.98 |
2024/4/3 | 39139.59 | 39305.76 | 39017.13 | 39127.14 |
2024/4/2 | 39256.27 | 39256.27 | 39051.7 | 39170.24 |
2024/4/1 | 39807.93 | 39815.0 | 39491.22 | 39566.85 |
2024/3/28 | 39763.74 | 39868.59 | 39717.25 | 39807.37 |
2024/3/27 | 39461.98 | 39769.41 | 39461.98 | 39760.08 |
2024/3/26 | 39338.32 | 39439.44 | 39277.19 | 39282.33 |
2024/3/25 | 39410.54 | 39430.17 | 39296.03 | 39313.64 |
2024/3/22 | 39774.06 | 39824.76 | 39469.53 | 39475.9 |
2024/3/21 | 39661.03 | 39889.05 | 39589.23 | 39781.37 |
2024/3/20 | 39072.05 | 39529.13 | 38988.65 | 39512.13 |
2024/3/19 | 38819.61 | 39122.71 | 38761.28 | 39110.76 |
2024/3/18 | 38826.93 | 38898.41 | 38760.79 | 38790.43 |
2024/3/15 | 38809.65 | 38928.13 | 38618.2 | 38714.77 |
2024/3/14 | 39122.39 | 39160.25 | 38704.36 | 38905.66 |
2024/3/13 | 39054.58 | 39201.94 | 38937.92 | 39043.32 |
2024/3/12 | 38883.32 | 39071.56 | 38711.39 | 39005.49 |
2024/3/11 | 38667.21 | 38794.76 | 38483.25 | 38769.66 |
2024/3/8 | 38776.8 | 38971.15 | 38705.03 | 38722.69 |
2024/3/7 | 38784.3 | 38910.35 | 38730.13 | 38791.35 |
2024/3/6 | 38721.15 | 38858.13 | 38570.8 | 38661.05 |
2024/3/5 | 38906.98 | 38906.98 | 38457.83 | 38585.19 |
2024/3/4 | 38968.77 | 39087.86 | 38913.3 | 38989.83 |
2024/3/1 | 38989.51 | 39120.36 | 38850.5 | 39087.38 |
2024/2/29 | 39013.75 | 39074.13 | 38809.28 | 38996.39 |
2024/2/28 | 38938.08 | 38956.46 | 38741.68 | 38949.02 |
2024/2/27 | 39087.9 | 39087.9 | 38881.9 | 38972.41 |
2024/2/26 | 39144.79 | 39245.89 | 39025.8 | 39069.23 |
2024/2/22 | 38845.19 | 39149.61 | 38802.07 | 39069.11 |
2024/2/21 | 38483.66 | 38618.03 | 38338.58 | 38612.24 |
2024/2/20 | 38576.26 | 38663.09 | 38460.2 | 38563.8 |
2024/2/16 | 38751.71 | 38825.03 | 38583.24 | 38627.99 |
2024/2/15 | 38397.94 | 38781.89 | 38397.94 | 38773.12 |
2024/2/14 | 38372.67 | 38442.56 | 38194.62 | 38424.27 |
2024/2/13 | 38699.17 | 38699.17 | 38039.86 | 38272.75 |
2024/2/12 | 38656.76 | 38927.08 | 38628.92 | 38797.38 |
2024/2/9 | 38731.97 | 38734.28 | 38567.9 | 38671.69 |
2024/2/8 | 38702.11 | 38755.68 | 38544.36 | 38726.33 |
2024/2/7 | 38613.89 | 38748.11 | 38571.01 | 38677.36 |
2024/2/6 | 38392.9 | 38545.28 | 38350.46 | 38521.36 |
2024/2/5 | 38546.77 | 38633.88 | 38220.4 | 38380.12 |
2024/2/2 | 38448.1 | 38783.62 | 38336.57 | 38654.42 |
2024/2/1 | 38175.34 | 38522.5 | 38106.84 | 38519.84 |
2024/1/31 | 38426.78 | 38588.86 | 38139.66 | 38150.3 |
2024/1/30 | 38298.23 | 38497.39 | 38257.8 | 38467.31 |
2024/1/29 | 38115.83 | 38343.93 | 38061.17 | 38333.45 |
2024/1/26 | 38006.68 | 38215.31 | 37997.77 | 38109.43 |
2024/1/25 | 37862.57 | 38057.53 | 37796.47 | 38049.13 |
2024/1/24 | 37975.37 | 38064.22 | 37795.71 | 37806.39 |
2024/1/23 | 37959.79 | 37980.73 | 37804.99 | 37905.45 |
2024/1/22 | 37919.55 | 38109.2 | 37911.61 | 38001.81 |
2024/1/19 | 37572.5 | 37933.73 | 37451.71 | 37863.8 |
2024/1/18 | 37300.81 | 37522.29 | 37122.95 | 37468.61 |
2024/1/17 | 37281.86 | 37371.66 | 37132.89 | 37266.67 |
2024/1/16 | 37493.54 | 37543.18 | 37201.39 | 37361.12 |
2024/1/12 | 37818.05 | 37825.27 | 37470.19 | 37592.98 |
2024/1/11 | 37747.14 | 37801.9 | 37424.28 | 37711.02 |
2024/1/10 | 37552.91 | 37740.77 | 37524.4 | 37695.73 |
2024/1/9 | 37523.55 | 37552.38 | 37373.3 | 37525.16 |
2024/1/8 | 37327.37 | 37692.92 | 37249.24 | 37683.01 |
2024/1/5 | 37455.46 | 37623.62 | 37323.82 | 37466.11 |
2024/1/4 | 37425.28 | 37716.41 | 37425.28 | 37440.34 |
2024/1/3 | 37629.23 | 37629.23 | 37401.85 | 37430.19 |
2024/1/2 | 37566.22 | 37790.08 | 37495.91 | 37715.04 |
2024/1/1 | 37701.63 | 37759.43 | 37538.8 | 37689.54 |
2023/12/29 | 37701.63 | 37759.43 | 37538.8 | 37689.54 |
2023/12/28 | 37661.52 | 37778.85 | 37650.98 | 37710.1 |
2023/12/27 | 37518.62 | 37683.7 | 37488.6 | 37656.52 |
2023/12/26 | 37405.9 | 37617.99 | 37371.83 | 37545.33 |
2023/12/22 | 37349.27 | 37534.52 | 37268.88 | 37385.97 |
2023/12/21 | 37225.32 | 37418.76 | 37127.05 | 37404.35 |
2023/12/20 | 37520.13 | 37641.3 | 37073.04 | 37082.0 |
2023/12/19 | 37311.82 | 37562.83 | 37311.82 | 37557.92 |
2023/12/18 | 37330.14 | 37393.45 | 37284.85 | 37306.02 |
2023/12/15 | 37194.5 | 37347.6 | 37092.02 | 37305.16 |
2023/12/14 | 37115.63 | 37287.5 | 37051.52 | 37248.35 |
2023/12/13 | 36601.8 | 37094.85 | 36523.59 | 37090.24 |
2023/12/12 | 36442.1 | 36596.11 | 36373.22 | 36577.94 |
2023/12/11 | 36254.33 | 36416.18 | 36231.19 | 36404.93 |
2023/12/8 | 36084.82 | 36296.2 | 36061.64 | 36247.87 |
2023/12/7 | 36124.17 | 36164.17 | 36021.95 | 36117.38 |
2023/12/6 | 36183.73 | 36292.58 | 36024.25 | 36054.43 |
2023/12/5 | 36135.65 | 36164.68 | 36010.85 | 36124.56 |
2023/12/4 | 36089.38 | 36238.18 | 36029.69 | 36204.44 |
2023/12/1 | 35914.45 | 36264.85 | 35914.45 | 36245.5 |
2023/11/30 | 35596.57 | 35970.7 | 35592.22 | 35950.89 |
2023/11/29 | 35436.8 | 35579.13 | 35405.89 | 35430.42 |
2023/11/28 | 35332.13 | 35518.67 | 35307.73 | 35416.98 |
2023/11/27 | 35376.44 | 35410.37 | 35280.57 | 35333.47 |
2023/11/24 | 35299.9 | 35399.44 | 35299.9 | 35390.15 |
2023/11/22 | 35189.33 | 35315.2 | 35155.8 | 35273.03 |
2023/11/21 | 35104.84 | 35118.04 | 35038.44 | 35088.29 |
2023/11/20 | 34932.49 | 35227.48 | 34907.98 | 35151.04 |
2023/11/17 | 34964.82 | 35028.22 | 34882.82 | 34947.28 |
2023/11/16 | 34868.03 | 35022.46 | 34818.03 | 34945.47 |
2023/11/15 | 34906.72 | 35051.1 | 34868.48 | 34991.21 |
2023/11/14 | 34581.2 | 34931.01 | 34581.2 | 34827.7 |
2023/11/13 | 34259.25 | 34405.84 | 34205.81 | 34337.87 |
2023/11/10 | 34020.82 | 34310.36 | 33905.62 | 34283.1 |
2023/11/9 | 34163.71 | 34167.54 | 33859.77 | 33891.94 |
2023/11/8 | 34185.92 | 34252.75 | 33996.2 | 34112.27 |
2023/11/7 | 34075.65 | 34206.98 | 34026.72 | 34152.6 |
2023/11/6 | 34092.61 | 34167.26 | 33989.72 | 34095.86 |
2023/11/3 | 33988.83 | 34163.63 | 33946.6 | 34061.32 |
2023/11/2 | 33457.82 | 33852.96 | 33450.03 | 33839.08 |
2023/11/1 | 33081.87 | 33337.15 | 33010.85 | 33274.58 |
2023/10/31 | 33029.11 | 33070.28 | 32787.12 | 33052.87 |
2023/10/30 | 32537.54 | 33002.97 | 32537.54 | 32928.96 |
2023/10/27 | 32782.4 | 32787.56 | 32327.2 | 32417.59 |
2023/10/26 | 33017.17 | 33105.03 | 32743.99 | 32784.3 |
2023/10/25 | 33203.53 | 33267.91 | 32989.72 | 33035.93 |
2023/10/24 | 33089.64 | 33272.19 | 32988.43 | 33141.38 |
2023/10/23 | 32993.02 | 33234.85 | 32892.19 | 32936.41 |
2023/10/20 | 33365.27 | 33425.77 | 33118.12 | 33127.28 |
2023/10/19 | 33669.52 | 33852.39 | 33368.58 | 33414.17 |
2023/10/18 | 33960.25 | 33991.51 | 33598.64 | 33665.08 |
2023/10/17 | 33869.84 | 34147.63 | 33854.7 | 33997.65 |
2023/10/16 | 33832.42 | 34088.98 | 33832.42 | 33984.54 |
2023/10/13 | 33733.34 | 33957.72 | 33551.58 | 33670.29 |
2023/10/12 | 33845.65 | 33863.8 | 33455.6 | 33631.14 |
2023/10/11 | 33822.2 | 33882.55 | 33612.25 | 33804.87 |
2023/10/10 | 33683.41 | 33898.22 | 33604.32 | 33739.3 |
2023/10/9 | 33259.84 | 33631.81 | 33253.69 | 33604.65 |
2023/10/6 | 33040.7 | 33557.69 | 32846.94 | 33407.58 |
2023/10/5 | 33099.23 | 33174.38 | 32941.56 | 33119.57 |
2023/10/4 | 33034.18 | 33156.45 | 32873.23 | 33129.55 |
2023/10/3 | 33318.84 | 33398.54 | 32916.2 | 33002.38 |
2023/10/2 | 33455.5 | 33511.91 | 33219.56 | 33433.35 |
2023/9/29 | 33882.61 | 33893.68 | 33407.45 | 33507.5 |
2023/9/28 | 33519.44 | 33777.9 | 33473.5 | 33666.34 |
2023/9/27 | 33682.81 | 33731.65 | 33306.3 | 33550.27 |
2023/9/26 | 33862.68 | 33879.93 | 33569.6 | 33618.88 |
2023/9/25 | 33907.59 | 34017.53 | 33780.67 | 34006.88 |
2023/9/22 | 34077.08 | 34156.15 | 33947.24 | 33963.84 |
2023/9/21 | 34332.23 | 34378.3 | 34058.72 | 34070.42 |
2023/9/20 | 34575.5 | 34776.28 | 34434.29 | 34440.88 |
2023/9/19 | 34571.84 | 34597.56 | 34311.69 | 34517.73 |
2023/9/18 | 34612.29 | 34725.06 | 34545.35 | 34624.3 |
2023/9/15 | 34902.04 | 34902.04 | 34572.27 | 34618.24 |
2023/9/14 | 34687.5 | 34977.97 | 34687.5 | 34907.11 |
2023/9/13 | 34667.28 | 34767.11 | 34509.95 | 34575.53 |
2023/9/12 | 34620.02 | 34852.61 | 34560.55 | 34645.99 |
2023/9/11 | 34650.01 | 34784.52 | 34578.59 | 34663.72 |
2023/9/8 | 34487.41 | 34627.85 | 34473.57 | 34576.59 |
2023/9/7 | 34351.18 | 34560.86 | 34351.18 | 34500.73 |
2023/9/6 | 34611.68 | 34611.68 | 34291.56 | 34443.19 |
2023/9/5 | 34843.22 | 34871.26 | 34635.63 | 34641.97 |
2023/9/1 | 34876.24 | 34979.18 | 34720.7 | 34837.71 |
2023/8/31 | 34909.09 | 35070.21 | 34719.77 | 34721.91 |
2023/8/30 | 34847.8 | 35025.57 | 34811.74 | 34890.24 |
2023/8/29 | 34531.12 | 34864.42 | 34531.12 | 34852.67 |
2023/8/28 | 34441.64 | 34652.91 | 34441.64 | 34559.98 |
2023/8/25 | 34217.06 | 34441.91 | 34029.22 | 34346.9 |
2023/8/24 | 34439.83 | 34694.68 | 34093.65 | 34099.42 |
2023/8/23 | 34338.59 | 34534.72 | 34321.0 | 34472.98 |
2023/8/22 | 34494.17 | 34514.04 | 34256.84 | 34288.83 |
2023/8/21 | 34531.28 | 34570.96 | 34248.46 | 34463.69 |
2023/8/18 | 34368.36 | 34587.07 | 34263.19 | 34500.66 |
2023/8/17 | 34829.61 | 34888.48 | 34440.73 | 34474.83 |
2023/8/16 | 34914.96 | 35133.56 | 34757.37 | 34765.74 |
2023/8/15 | 35219.37 | 35219.37 | 34908.5 | 34946.39 |
2023/8/14 | 35273.89 | 35335.45 | 35169.97 | 35307.63 |
2023/8/11 | 35111.36 | 35354.6 | 35059.99 | 35281.4 |
2023/8/10 | 35231.54 | 35578.58 | 35107.6 | 35176.15 |
2023/8/9 | 35324.28 | 35370.89 | 35058.73 | 35123.36 |
2023/8/8 | 35345.4 | 35346.64 | 35007.41 | 35314.49 |
2023/8/7 | 35125.6 | 35497.38 | 35125.6 | 35473.13 |
2023/8/4 | 35230.13 | 35506.88 | 35033.76 | 35065.62 |
2023/8/3 | 35194.56 | 35348.2 | 35122.32 | 35215.89 |
2023/8/2 | 35551.92 | 35551.92 | 35226.26 | 35282.52 |
2023/8/1 | 35585.99 | 35679.13 | 35526.61 | 35630.68 |
2023/7/31 | 35465.97 | 35566.95 | 35430.22 | 35559.53 |
2023/7/28 | 35443.49 | 35565.51 | 35355.15 | 35459.29 |
2023/7/27 | 35558.79 | 35645.35 | 35216.58 | 35282.72 |
2023/7/26 | 35345.99 | 35633.61 | 35306.27 | 35520.12 |
2023/7/25 | 35421.49 | 35527.57 | 35365.26 | 35438.07 |
2023/7/24 | 35230.79 | 35463.97 | 35230.79 | 35411.24 |
2023/7/21 | 35274.32 | 35340.66 | 35186.05 | 35227.69 |
2023/7/20 | 35091.98 | 35372.77 | 35091.98 | 35225.18 |
2023/7/19 | 34991.21 | 35234.05 | 34991.21 | 35061.21 |
2023/7/18 | 34597.08 | 34986.36 | 34530.61 | 34951.93 |
2023/7/17 | 34499.74 | 34665.15 | 34418.72 | 34585.35 |
2023/7/14 | 34425.33 | 34592.26 | 34425.33 | 34509.03 |
2023/7/13 | 34412.31 | 34482.26 | 34365.33 | 34395.14 |
2023/7/12 | 34395.28 | 34586.94 | 34308.78 | 34347.43 |
2023/7/11 | 34056.94 | 34288.87 | 33993.01 | 34261.42 |
2023/7/10 | 33705.68 | 33958.36 | 33705.68 | 33944.4 |
2023/7/7 | 33837.07 | 34036.38 | 33716.75 | 33734.88 |
2023/7/6 | 34171.39 | 34171.39 | 33771.47 | 33922.26 |
2023/7/5 | 34344.72 | 34376.11 | 34226.98 | 34288.64 |
2023/7/3 | 34369.78 | 34465.6 | 34286.54 | 34418.47 |
2023/6/30 | 34269.92 | 34467.35 | 34269.92 | 34407.6 |
2023/6/29 | 33854.57 | 34147.68 | 33828.63 | 34122.42 |
2023/6/28 | 33881.38 | 33903.76 | 33755.92 | 33852.66 |
2023/6/27 | 33739.03 | 33975.65 | 33730.39 | 33926.74 |
2023/6/26 | 33730.79 | 33819.49 | 33610.32 | 33714.71 |
2023/6/23 | 33835.66 | 33835.66 | 33646.49 | 33727.43 |
2023/6/22 | 33900.47 | 34003.56 | 33835.39 | 33946.71 |
2023/6/21 | 33990.56 | 34097.93 | 33876.17 | 33951.52 |
2023/6/20 | 34206.66 | 34206.66 | 33915.93 | 34053.87 |
2023/6/16 | 34464.02 | 34588.68 | 34285.69 | 34299.12 |
2023/6/15 | 33945.98 | 34488.98 | 33945.98 | 34408.06 |
2023/6/14 | 34044.7 | 34151.42 | 33783.55 | 33979.33 |
2023/6/13 | 34111.08 | 34310.28 | 34107.98 | 34212.12 |
2023/6/12 | 33906.8 | 34077.84 | 33878.46 | 34066.33 |
2023/6/9 | 33852.44 | 33975.32 | 33787.16 | 33876.78 |
2023/6/8 | 33656.98 | 33873.81 | 33630.04 | 33833.61 |
2023/6/7 | 33562.47 | 33708.78 | 33546.11 | 33665.02 |
2023/6/6 | 33547.67 | 33631.25 | 33399.69 | 33573.28 |
2023/6/5 | 33187.58 | 33805.0 | 33187.58 | 33762.76 |
2023/6/1 | 32929.85 | 33167.75 | 32704.51 | 33061.57 |
2023/5/31 | 32948.71 | 32984.83 | 32739.73 | 32908.27 |
2023/5/30 | 33103.65 | 33132.7 | 32893.97 | 33042.78 |
2023/5/26 | 32795.5 | 33162.06 | 32795.5 | 33093.34 |
2023/5/25 | 32854.26 | 32870.43 | 32586.56 | 32764.65 |
2023/5/24 | 33021.76 | 33031.75 | 32752.44 | 32799.92 |
2023/5/23 | 33190.6 | 33310.17 | 33013.29 | 33055.51 |
2023/5/22 | 33408.54 | 33512.3 | 33207.85 | 33286.58 |
2023/5/19 | 33582.95 | 33652.9 | 33336.66 | 33426.63 |
2023/5/18 | 33374.56 | 33579.91 | 33212.09 | 33535.91 |
2023/5/17 | 33092.48 | 33472.38 | 33050.41 | 33420.77 |
2023/5/16 | 33275.37 | 33290.85 | 33006.19 | 33012.14 |
2023/5/15 | 33321.21 | 33400.3 | 33161.93 | 33348.6 |
2023/5/12 | 33370.58 | 33406.4 | 33110.61 | 33300.62 |
2023/5/11 | 33383.89 | 33389.88 | 33127.7 | 33309.51 |
2023/5/10 | 33707.2 | 33772.09 | 33239.45 | 33531.33 |
2023/5/9 | 33589.85 | 33656.4 | 33509.72 | 33561.81 |
2023/5/8 | 33715.15 | 33747.49 | 33509.23 | 33618.69 |
2023/5/5 | 33248.55 | 33748.43 | 33248.55 | 33674.38 |
2023/5/4 | 33347.78 | 33354.86 | 32937.5 | 33127.74 |
2023/5/3 | 33726.64 | 33811.84 | 33396.05 | 33414.24 |
2023/5/2 | 34017.62 | 34017.75 | 33436.66 | 33684.53 |
2023/5/1 | 34116.81 | 34257.83 | 34030.14 | 34051.7 |
2023/4/28 | 33797.43 | 34104.56 | 33728.4 | 34098.16 |
2023/4/27 | 33381.66 | 33859.75 | 33374.65 | 33826.16 |
2023/4/26 | 33596.34 | 33645.83 | 33235.85 | 33301.87 |
2023/4/25 | 33828.34 | 33875.49 | 33525.39 | 33530.83 |
2023/4/24 | 33805.04 | 33891.15 | 33726.09 | 33875.4 |
2023/4/21 | 33793.6 | 33858.83 | 33688.57 | 33808.96 |
2023/4/20 | 33740.6 | 33875.39 | 33677.74 | 33786.62 |
2023/4/19 | 33889.83 | 33957.98 | 33814.65 | 33897.01 |
2023/4/18 | 33965.16 | 34018.62 | 33791.89 | 33976.63 |
2023/4/17 | 33930.46 | 33991.23 | 33796.91 | 33987.18 |
2023/4/14 | 33981.71 | 34082.94 | 33730.85 | 33886.47 |
2023/4/13 | 33668.97 | 34054.99 | 33605.17 | 34029.69 |
2023/4/12 | 33764.21 | 33895.43 | 33593.32 | 33646.5 |
2023/4/11 | 33586.75 | 33781.29 | 33586.75 | 33684.79 |
2023/4/10 | 33425.25 | 33590.24 | 33343.43 | 33586.52 |
2023/4/6 | 33420.96 | 33525.96 | 33325.37 | 33485.29 |
2023/4/5 | 33394.6 | 33543.84 | 33376.27 | 33482.72 |
2023/4/4 | 33594.79 | 33634.72 | 33275.62 | 33402.38 |
2023/4/3 | 33245.78 | 33632.9 | 33245.78 | 33601.15 |
2023/3/31 | 32901.96 | 33291.0 | 32901.96 | 33274.15 |
2023/3/30 | 32807.43 | 32905.8 | 32682.87 | 32859.03 |
2023/3/29 | 32566.54 | 32728.04 | 32539.94 | 32717.6 |
2023/3/28 | 32434.85 | 32551.01 | 32295.5 | 32394.25 |
2023/3/27 | 32276.72 | 32564.0 | 32276.72 | 32432.08 |
2023/3/24 | 32038.22 | 32257.24 | 31805.18 | 32237.53 |
2023/3/23 | 32101.49 | 32511.49 | 31864.74 | 32105.25 |
2023/3/22 | 32570.19 | 32761.89 | 32020.46 | 32030.11 |
2023/3/21 | 32420.71 | 32593.68 | 32346.12 | 32560.6 |
2023/3/20 | 31872.33 | 32280.07 | 31872.33 | 32244.58 |
2023/3/17 | 32217.32 | 32217.32 | 31728.7 | 31861.98 |
2023/3/16 | 31827.65 | 32281.61 | 31571.46 | 32246.55 |
2023/3/15 | 31759.87 | 31906.47 | 31429.82 | 31874.57 |
2023/3/14 | 32055.29 | 32306.59 | 31805.4 | 32155.4 |
2023/3/13 | 31819.93 | 32240.35 | 31624.87 | 31819.14 |
2023/3/10 | 32185.14 | 32422.1 | 31783.41 | 31909.64 |
2023/3/9 | 32876.83 | 32990.46 | 32190.6 | 32254.86 |
2023/3/8 | 32872.08 | 32903.44 | 32612.7 | 32798.4 |
2023/3/7 | 33428.31 | 33453.25 | 32838.21 | 32856.46 |
2023/3/6 | 33425.32 | 33572.22 | 33383.47 | 33431.44 |
2023/3/3 | 33076.33 | 33405.82 | 33008.41 | 33390.97 |
2023/3/2 | 32780.97 | 33083.45 | 32665.85 | 33003.57 |
2023/3/1 | 32656.37 | 32746.15 | 32500.71 | 32661.84 |
2023/2/28 | 32873.47 | 32873.47 | 32636.43 | 32656.7 |
2023/2/27 | 32906.16 | 33189.28 | 32814.18 | 32889.09 |
2023/2/24 | 32999.19 | 32999.19 | 32643.48 | 32816.92 |
2023/2/23 | 33175.39 | 33272.4 | 32795.67 | 33153.91 |
2023/2/22 | 33169.33 | 33245.97 | 32948.27 | 33045.09 |
2023/2/21 | 33699.69 | 33699.69 | 33115.74 | 33129.59 |
2023/2/17 | 33677.01 | 33846.64 | 33517.73 | 33826.69 |
2023/2/16 | 33992.09 | 34041.16 | 33686.59 | 33696.85 |
2023/2/15 | 34008.63 | 34130.49 | 33833.1 | 34128.05 |
2023/2/14 | 34194.09 | 34331.47 | 33827.45 | 34089.27 |
2023/2/13 | 33887.39 | 34249.6 | 33887.39 | 34245.93 |
2023/2/10 | 33671.54 | 33897.31 | 33591.99 | 33869.27 |
2023/2/9 | 34105.61 | 34252.57 | 33607.13 | 33699.88 |
2023/2/8 | 34132.9 | 34161.65 | 33899.79 | 33949.01 |
2023/2/7 | 33769.78 | 34240.0 | 33634.1 | 34156.69 |
2023/2/6 | 33874.44 | 33962.84 | 33683.58 | 33891.02 |
2023/2/3 | 33926.3 | 34179.58 | 33813.86 | 33926.01 |
2023/2/2 | 34129.3 | 34145.14 | 33814.78 | 34053.94 |
2023/2/1 | 34039.6 | 34334.7 | 33581.42 | 34092.96 |
2023/1/31 | 33803.56 | 34095.23 | 33664.91 | 34086.04 |
2023/1/30 | 33909.21 | 34055.29 | 33695.18 | 33717.09 |
2023/1/27 | 33952.93 | 34164.33 | 33830.85 | 33978.08 |
2023/1/26 | 33771.66 | 33953.79 | 33635.6 | 33949.41 |
2023/1/25 | 33538.36 | 33773.09 | 33273.21 | 33743.84 |
2023/1/24 | 33444.72 | 33782.92 | 33310.56 | 33733.96 |
2023/1/23 | 33439.56 | 33782.88 | 33316.25 | 33629.56 |
2023/1/20 | 33073.46 | 33381.95 | 32948.93 | 33375.49 |
2023/1/19 | 33171.35 | 33227.49 | 32982.05 | 33044.56 |
2023/1/18 | 33948.49 | 34016.53 | 33269.9 | 33296.96 |
2023/1/17 | 34222.32 | 34269.97 | 33860.67 | 33910.85 |
2023/1/13 | 34075.31 | 34342.32 | 33915.49 | 34302.61 |
2023/1/12 | 34047.86 | 34292.67 | 33792.1 | 34189.97 |
2023/1/11 | 33754.03 | 33974.69 | 33711.04 | 33973.01 |
2023/1/10 | 33516.43 | 33726.54 | 33421.8 | 33704.1 |
2023/1/9 | 33664.39 | 33935.11 | 33487.66 | 33517.65 |
2023/1/6 | 33055.3 | 33710.66 | 32997.39 | 33630.61 |
2023/1/5 | 33191.72 | 33191.72 | 32812.33 | 32930.08 |
2023/1/4 | 33165.14 | 33409.1 | 33033.48 | 33269.77 |
2023/1/3 | 33148.9 | 33387.52 | 32850.57 | 33136.37 |
2022/12/30 | 33121.61 | 33152.55 | 32847.82 | 33147.25 |
2022/12/29 | 33021.43 | 33293.42 | 33020.35 | 33220.8 |
2022/12/28 | 33264.76 | 33379.55 | 32869.15 | 32875.71 |
2022/12/27 | 33224.23 | 33387.72 | 33069.58 | 33241.56 |
2022/12/23 | 32961.06 | 33226.14 | 32814.02 | 33203.93 |
2022/12/22 | 33233.35 | 33233.35 | 32573.43 | 33027.49 |
2022/12/21 | 33028.09 | 33437.84 | 33028.09 | 33376.48 |
2022/12/20 | 32735.24 | 32992.23 | 32649.45 | 32849.74 |
2022/12/19 | 32921.45 | 33038.94 | 32581.97 | 32757.54 |
2022/12/16 | 33166.46 | 33166.46 | 32654.59 | 32920.46 |
2022/12/15 | 33773.0 | 33773.0 | 33016.16 | 33202.22 |
2022/12/14 | 34086.07 | 34395.65 | 33704.17 | 33966.35 |
2022/12/13 | 34268.44 | 34712.28 | 33890.88 | 34108.64 |
2022/12/12 | 33519.5 | 34005.04 | 33519.5 | 34005.04 |
2022/12/9 | 33746.71 | 33844.63 | 33462.65 | 33476.46 |
2022/12/8 | 33695.97 | 33899.17 | 33642.46 | 33781.48 |
2022/12/7 | 33556.4 | 33774.27 | 33503.67 | 33597.92 |
2022/12/6 | 33936.87 | 34006.63 | 33418.59 | 33596.34 |
2022/12/5 | 34335.73 | 34335.73 | 33846.81 | 33947.1 |
2022/12/2 | 34265.45 | 34483.21 | 34039.73 | 34429.88 |
2022/12/1 | 34533.59 | 34595.51 | 34129.35 | 34395.01 |
2022/11/30 | 33795.43 | 34589.77 | 33583.77 | 34589.77 |
2022/11/29 | 33847.8 | 33933.91 | 33662.45 | 33852.53 |
2022/11/28 | 34275.91 | 34303.88 | 33799.35 | 33849.46 |
2022/11/25 | 34213.04 | 34386.51 | 34199.57 | 34347.03 |
2022/11/23 | 34091.57 | 34262.07 | 34004.64 | 34194.06 |
2022/11/22 | 33810.05 | 34115.7 | 33810.05 | 34098.1 |
2022/11/21 | 33760.3 | 33864.59 | 33559.18 | 33700.28 |
2022/11/18 | 33606.59 | 33827.94 | 33540.64 | 33745.69 |
2022/11/17 | 33329.27 | 33616.02 | 33239.75 | 33546.32 |
2022/11/16 | 33554.93 | 33682.83 | 33516.99 | 33553.83 |
2022/11/15 | 33755.94 | 33987.06 | 33320.2 | 33592.92 |
2022/11/14 | 33662.05 | 33964.3 | 33533.96 | 33536.7 |
2022/11/11 | 33797.75 | 33817.96 | 33394.43 | 33747.86 |
2022/11/10 | 33263.91 | 33727.73 | 33167.82 | 33715.37 |
2022/11/9 | 33004.47 | 33065.11 | 32478.87 | 32513.94 |
2022/11/8 | 32934.56 | 33355.39 | 32831.46 | 33160.83 |
2022/11/7 | 32454.1 | 32895.59 | 32424.99 | 32827.0 |
2022/11/4 | 32265.01 | 32611.52 | 31938.92 | 32403.22 |
2022/11/3 | 31985.05 | 32185.71 | 31727.05 | 32001.25 |
2022/11/2 | 32576.28 | 33071.93 | 32139.77 | 32147.76 |
2022/11/1 | 32862.79 | 32975.48 | 32485.23 | 32653.2 |
2022/10/31 | 32754.27 | 32883.86 | 32586.93 | 32732.95 |
2022/10/28 | 32204.31 | 32889.81 | 32158.38 | 32861.8 |
2022/10/27 | 32062.14 | 32388.42 | 31993.21 | 32033.28 |
2022/10/26 | 31738.44 | 32172.42 | 31738.44 | 31839.11 |
2022/10/25 | 31463.65 | 31876.15 | 31423.53 | 31836.74 |
2022/10/24 | 31187.32 | 31603.63 | 31161.41 | 31499.62 |
2022/10/21 | 30291.18 | 31119.27 | 30206.28 | 31082.56 |
2022/10/20 | 30411.92 | 30822.96 | 30265.2 | 30333.59 |
2022/10/19 | 30439.04 | 30662.11 | 30226.9 | 30423.81 |
2022/10/18 | 30697.52 | 30837.9 | 30301.83 | 30523.8 |
2022/10/17 | 30059.58 | 30311.95 | 29997.62 | 30185.82 |
2022/10/14 | 30192.21 | 30428.82 | 29614.3 | 29634.83 |
2022/10/13 | 28755.83 | 30168.54 | 28660.94 | 30038.72 |
2022/10/12 | 29233.06 | 29455.12 | 29136.03 | 29210.85 |
2022/10/11 | 29085.2 | 29608.42 | 29074.23 | 29239.19 |
2022/10/10 | 29419.09 | 29485.82 | 29010.41 | 29202.88 |
2022/10/7 | 29685.27 | 29685.27 | 29142.66 | 29296.79 |
2022/10/6 | 30206.13 | 30329.61 | 29859.34 | 29926.94 |
2022/10/5 | 30078.36 | 30454.46 | 29886.44 | 30273.87 |
2022/10/4 | 29826.67 | 30325.05 | 29826.67 | 30316.32 |
2022/10/3 | 28855.25 | 29647.79 | 28855.25 | 29490.89 |
2022/9/30 | 29123.03 | 29355.78 | 28715.85 | 28725.51 |
2022/9/29 | 29513.73 | 29513.73 | 28997.34 | 29225.61 |
2022/9/28 | 29198.92 | 29811.78 | 29114.97 | 29683.74 |
2022/9/27 | 29419.88 | 29659.12 | 28958.22 | 29134.99 |
2022/9/26 | 29536.84 | 29630.77 | 29161.12 | 29260.81 |
2022/9/23 | 29955.65 | 29955.65 | 29250.47 | 29590.41 |
2022/9/22 | 30204.52 | 30302.28 | 29994.53 | 30076.68 |
2022/9/21 | 30819.39 | 31020.79 | 30181.99 | 30183.78 |
2022/9/20 | 30888.53 | 30888.53 | 30465.91 | 30706.23 |
2022/9/19 | 30722.86 | 31026.89 | 30559.37 | 31019.68 |
2022/9/16 | 30866.61 | 30866.61 | 30550.08 | 30822.42 |
2022/9/15 | 31124.68 | 31277.69 | 30882.08 | 30961.82 |
2022/9/14 | 31141.02 | 31276.82 | 30885.02 | 31135.09 |
2022/9/13 | 32006.5 | 32006.5 | 31018.54 | 31104.97 |
2022/9/12 | 32159.49 | 32504.04 | 32159.49 | 32381.34 |
2022/9/9 | 31876.22 | 32227.74 | 31876.22 | 32151.71 |
2022/9/8 | 31481.95 | 31783.37 | 31321.5 | 31774.52 |
2022/9/7 | 31145.63 | 31644.34 | 31095.21 | 31581.28 |
2022/9/6 | 31343.79 | 31463.89 | 31048.46 | 31145.3 |
2022/9/2 | 31848.5 | 32026.9 | 31182.09 | 31318.44 |
2022/9/1 | 31454.58 | 31677.51 | 31219.75 | 31656.42 |
2022/8/31 | 31827.15 | 31966.04 | 31509.59 | 31510.43 |
2022/8/30 | 32163.84 | 32205.66 | 31647.22 | 31790.87 |
2022/8/29 | 32188.0 | 32325.16 | 31972.79 | 32098.99 |
2022/8/26 | 33293.43 | 33364.7 | 32278.22 | 32283.4 |
2022/8/25 | 33029.27 | 33306.09 | 32889.85 | 33291.78 |
2022/8/24 | 32899.01 | 33095.5 | 32828.56 | 32969.23 |
2022/8/23 | 33033.52 | 33138.26 | 32858.89 | 32909.59 |
2022/8/22 | 33586.59 | 33586.59 | 33007.63 | 33063.61 |
2022/8/19 | 33904.69 | 33904.69 | 33627.09 | 33706.74 |
2022/8/18 | 33981.86 | 34043.83 | 33844.46 | 33999.04 |
2022/8/17 | 34029.55 | 34161.01 | 33828.41 | 33980.32 |
2022/8/16 | 33924.35 | 34281.36 | 33852.57 | 34152.01 |
2022/8/15 | 33710.7 | 33954.71 | 33582.96 | 33912.44 |
2022/8/12 | 33430.72 | 33767.09 | 33398.32 | 33761.05 |
2022/8/11 | 33451.51 | 33651.8 | 33289.83 | 33336.67 |
2022/8/10 | 33130.63 | 33364.41 | 33130.63 | 33309.51 |
2022/8/9 | 32807.36 | 32877.53 | 32702.66 | 32774.41 |
2022/8/8 | 32877.36 | 33109.96 | 32769.1 | 32832.54 |
2022/8/5 | 32593.9 | 32814.61 | 32489.62 | 32803.47 |
2022/8/4 | 32805.69 | 32829.22 | 32652.63 | 32726.82 |
2022/8/3 | 32514.21 | 32912.74 | 32514.21 | 32812.5 |
2022/8/2 | 32691.29 | 32772.93 | 32387.12 | 32396.17 |
2022/8/1 | 32755.71 | 32972.03 | 32640.79 | 32798.4 |
2022/7/29 | 32515.62 | 32910.18 | 32493.02 | 32845.13 |
2022/7/28 | 32197.62 | 32609.54 | 31982.61 | 32529.63 |
2022/7/27 | 31865.05 | 32336.23 | 31799.43 | 32197.59 |
2022/7/26 | 31950.04 | 31950.04 | 31705.36 | 31761.54 |
2022/7/25 | 31950.93 | 32029.03 | 31821.67 | 31990.04 |
2022/7/22 | 32167.92 | 32219.25 | 31731.47 | 31899.29 |
2022/7/21 | 31826.49 | 32040.63 | 31534.08 | 32036.9 |
2022/7/20 | 31829.99 | 31944.45 | 31646.95 | 31874.84 |
2022/7/19 | 31165.91 | 31842.25 | 31165.91 | 31827.05 |
2022/7/18 | 31475.98 | 31644.68 | 30982.97 | 31072.61 |
2022/7/15 | 30775.37 | 31288.26 | 30775.37 | 31288.26 |
2022/7/14 | 30451.8 | 30680.12 | 30143.93 | 30630.17 |
2022/7/13 | 30743.63 | 30979.17 | 30514.61 | 30772.79 |
2022/7/12 | 31113.31 | 31346.1 | 30860.51 | 30981.33 |
2022/7/11 | 31277.98 | 31367.55 | 31114.4 | 31173.84 |
2022/7/8 | 31348.43 | 31511.46 | 31212.45 | 31338.15 |
2022/7/7 | 31190.65 | 31421.84 | 31154.64 | 31384.55 |
2022/7/6 | 30957.3 | 31224.69 | 30794.84 | 31037.68 |
2022/7/5 | 30903.12 | 30971.74 | 30355.12 | 30967.82 |
2022/7/1 | 30737.77 | 31139.35 | 30487.79 | 31097.26 |
2022/6/30 | 30790.0 | 30979.85 | 30431.87 | 30775.43 |
2022/6/29 | 31067.41 | 31152.96 | 30894.53 | 31029.31 |
2022/6/28 | 31549.05 | 31885.09 | 30934.33 | 30946.99 |
2022/6/27 | 31533.6 | 31598.59 | 31351.37 | 31438.26 |
2022/6/24 | 30846.94 | 31517.29 | 30846.94 | 31500.68 |
2022/6/23 | 30570.33 | 30715.63 | 30293.4 | 30677.36 |
2022/6/22 | 30352.57 | 30777.92 | 30166.01 | 30483.13 |
2022/6/21 | 30074.69 | 30653.98 | 30074.69 | 30530.25 |
2022/6/17 | 29912.7 | 30167.52 | 29653.29 | 29888.78 |
2022/6/16 | 30305.74 | 30305.74 | 29740.35 | 29927.07 |
2022/6/15 | 30570.5 | 31011.97 | 30185.08 | 30668.53 |
2022/6/14 | 30592.34 | 30690.8 | 30144.23 | 30364.83 |
2022/6/13 | 31144.91 | 31144.91 | 30373.72 | 30516.74 |
2022/6/10 | 32053.52 | 32053.52 | 31387.84 | 31392.79 |
2022/6/9 | 32828.62 | 32956.73 | 32267.78 | 32272.79 |
2022/6/8 | 33087.07 | 33156.5 | 32824.37 | 32910.9 |
2022/6/7 | 32783.03 | 33207.45 | 32641.85 | 33180.14 |
2022/6/6 | 33032.04 | 33235.37 | 32819.5 | 32915.78 |
2022/6/3 | 32986.32 | 33135.61 | 32839.21 | 32899.7 |
2022/6/2 | 32809.01 | 33248.61 | 32509.43 | 33248.28 |
2022/6/1 | 33156.31 | 33272.34 | 32584.76 | 32813.23 |
2022/5/31 | 33160.59 | 33240.22 | 32752.34 | 32990.12 |
2022/5/27 | 32735.09 | 33213.62 | 32682.01 | 33212.96 |
2022/5/26 | 32248.17 | 32774.14 | 32248.17 | 32637.19 |
2022/5/25 | 31816.31 | 32254.44 | 31754.33 | 32120.28 |
2022/5/24 | 31717.61 | 32014.86 | 31365.59 | 31928.62 |
2022/5/23 | 31395.89 | 31968.42 | 31395.89 | 31880.24 |
2022/5/20 | 31426.94 | 31515.78 | 30635.76 | 31261.9 |
2022/5/19 | 31262.62 | 31569.13 | 31016.41 | 31253.13 |
2022/5/18 | 32468.67 | 32468.67 | 31393.95 | 31490.07 |
2022/5/17 | 32427.0 | 32689.14 | 32308.15 | 32654.59 |
2022/5/16 | 32152.15 | 32514.02 | 31928.18 | 32223.42 |
2022/5/13 | 31963.86 | 32276.05 | 31862.79 | 32196.66 |
2022/5/12 | 31699.04 | 31914.46 | 31228.22 | 31730.3 |
2022/5/11 | 32123.24 | 32584.02 | 31798.86 | 31834.11 |
2022/5/10 | 32504.09 | 32752.17 | 31887.89 | 32160.74 |
2022/5/9 | 32685.17 | 32685.17 | 32121.98 | 32245.7 |
2022/5/6 | 32773.88 | 33055.84 | 32474.69 | 32899.37 |
2022/5/5 | 33854.17 | 33854.17 | 32685.1 | 32997.97 |
2022/5/4 | 33171.8 | 34117.74 | 33021.84 | 34061.06 |
2022/5/3 | 33086.09 | 33341.58 | 32914.75 | 33128.79 |
2022/5/2 | 32978.49 | 33224.95 | 32449.87 | 33061.5 |
2022/4/29 | 33787.01 | 33919.59 | 32913.15 | 32977.21 |
2022/4/28 | 33425.96 | 34054.79 | 33248.46 | 33916.39 |
2022/4/27 | 33450.92 | 33697.18 | 33108.89 | 33301.93 |
2022/4/26 | 33907.49 | 33909.51 | 33230.95 | 33240.18 |
2022/4/25 | 33731.65 | 34106.01 | 33323.37 | 34049.46 |
2022/4/22 | 34727.38 | 34727.38 | 33773.39 | 33811.4 |
2022/4/21 | 35258.8 | 35492.22 | 34723.82 | 34792.76 |
2022/4/20 | 34962.67 | 35315.4 | 34962.67 | 35160.79 |
2022/4/19 | 34394.62 | 34983.11 | 34394.62 | 34911.2 |
2022/4/18 | 34411.49 | 34618.29 | 34279.08 | 34411.69 |
2022/4/14 | 34628.46 | 34889.17 | 34437.5 | 34451.23 |
2022/4/13 | 34166.64 | 34598.36 | 34140.64 | 34564.59 |
2022/4/12 | 34412.51 | 34669.97 | 34102.81 | 34220.36 |
2022/4/11 | 34630.27 | 34701.34 | 34272.29 | 34308.08 |
2022/4/8 | 34569.24 | 34908.46 | 34470.19 | 34721.12 |
2022/4/7 | 34439.24 | 34705.83 | 34190.95 | 34583.57 |
2022/4/6 | 34520.34 | 34609.84 | 34277.17 | 34496.51 |
2022/4/5 | 34876.33 | 35112.21 | 34566.04 | 34641.18 |
2022/4/4 | 34799.98 | 34940.78 | 34615.38 | 34921.88 |
2022/4/1 | 34740.89 | 34847.91 | 34538.25 | 34818.27 |
2022/3/31 | 35201.52 | 35201.52 | 34677.99 | 34678.35 |
2022/3/30 | 35273.63 | 35361.36 | 35058.58 | 35228.81 |
2022/3/29 | 35114.35 | 35372.26 | 35030.07 | 35294.19 |
2022/3/28 | 34833.03 | 34957.93 | 34552.23 | 34955.89 |
2022/3/25 | 34702.39 | 34942.7 | 34631.52 | 34861.24 |
2022/3/24 | 34406.81 | 34713.56 | 34355.42 | 34707.94 |
2022/3/23 | 34748.84 | 34748.84 | 34352.96 | 34358.5 |
2022/3/22 | 34583.24 | 34882.03 | 34583.24 | 34807.46 |
2022/3/21 | 34466.72 | 34755.2 | 34279.83 | 34754.93 |
2022/3/18 | 34466.72 | 34755.2 | 34279.83 | 34754.93 |
2022/3/17 | 33995.39 | 34483.92 | 33896.06 | 34480.76 |
2022/3/16 | 33653.93 | 34075.94 | 33391.24 | 34063.1 |
2022/3/15 | 32989.27 | 33620.84 | 32989.27 | 33544.34 |
2022/3/14 | 33000.37 | 33395.59 | 32818.16 | 32945.24 |
2022/3/11 | 33279.72 | 33515.61 | 32911.89 | 32944.19 |
2022/3/10 | 33106.77 | 33236.59 | 32819.76 | 33174.07 |
2022/3/9 | 32860.42 | 33457.28 | 32860.42 | 33286.25 |
2022/3/8 | 32885.17 | 33402.98 | 32578.73 | 32632.64 |
2022/3/7 | 33579.75 | 33579.75 | 32806.15 | 32817.38 |
2022/3/4 | 33655.43 | 33655.43 | 33254.12 | 33614.8 |
2022/3/3 | 33972.87 | 34179.07 | 33641.53 | 33794.66 |
2022/3/2 | 33379.51 | 34013.67 | 33379.51 | 33891.35 |
2022/3/1 | 33813.48 | 33870.14 | 33107.67 | 33294.95 |
2022/2/28 | 33870.62 | 33963.63 | 33469.31 | 33892.6 |
2022/2/25 | 33277.22 | 34095.74 | 33277.22 | 34058.75 |
2022/2/24 | 32830.33 | 33269.34 | 32272.64 | 33223.83 |
2022/2/23 | 33680.97 | 33832.59 | 33084.9 | 33131.76 |
2022/2/22 | 33974.09 | 34024.74 | 33364.29 | 33596.61 |
2022/2/18 | 34310.45 | 34423.58 | 33976.18 | 34079.18 |
2022/2/17 | 34858.47 | 34858.47 | 34246.23 | 34312.03 |
2022/2/16 | 34951.83 | 35042.09 | 34642.64 | 34934.27 |
2022/2/15 | 34686.19 | 35047.79 | 34686.19 | 34988.84 |
2022/2/14 | 34694.5 | 34744.56 | 34304.28 | 34566.17 |
2022/2/11 | 35267.89 | 35431.15 | 34620.52 | 34738.06 |
2022/2/10 | 35630.81 | 35800.24 | 35100.72 | 35241.59 |
2022/2/9 | 35614.9 | 35824.28 | 35614.9 | 35768.06 |
2022/2/8 | 35160.68 | 35544.89 | 35090.42 | 35462.78 |
2022/2/7 | 35108.38 | 35325.01 | 34993.98 | 35091.13 |
2022/2/4 | 35095.74 | 35333.55 | 34799.08 | 35089.74 |
2022/2/3 | 35520.08 | 35535.94 | 35071.06 | 35111.16 |
2022/2/2 | 35378.19 | 35679.2 | 35290.12 | 35629.33 |
2022/2/1 | 35151.47 | 35441.09 | 34977.95 | 35405.24 |
2022/1/31 | 34691.17 | 35148.14 | 34496.1 | 35131.86 |
2022/1/27 | 34261.75 | 34773.32 | 34007.78 | 34160.78 |
2022/1/26 | 34520.82 | 34815.67 | 33876.48 | 34168.09 |
2022/1/25 | 34186.64 | 34591.04 | 33545.52 | 34297.73 |
2022/1/24 | 34070.61 | 34420.99 | 33150.33 | 34364.5 |
2022/1/21 | 34701.69 | 34896.67 | 34229.55 | 34265.37 |
2022/1/20 | 35102.66 | 35490.2 | 34670.12 | 34715.39 |
2022/1/19 | 35412.3 | 35547.83 | 35015.49 | 35028.65 |
2022/1/18 | 35661.76 | 35661.76 | 35262.02 | 35368.47 |
2022/1/14 | 35996.43 | 35996.43 | 35641.49 | 35911.81 |
2022/1/13 | 36312.49 | 36513.88 | 36044.22 | 36113.62 |
2022/1/12 | 36336.16 | 36453.49 | 36168.15 | 36290.32 |
2022/1/11 | 36058.85 | 36271.47 | 35769.38 | 36252.02 |
2022/1/10 | 36175.21 | 36175.21 | 35639.91 | 36068.87 |
2022/1/6 | 36409.05 | 36464.19 | 36200.68 | 36236.47 |
2022/1/5 | 36722.6 | 36952.65 | 36400.39 | 36407.11 |
2022/1/4 | 36636.0 | 36934.84 | 36636.0 | 36799.65 |
2022/1/3 | 36321.59 | 36595.82 | 36246.45 | 36585.06 |
2021/12/31 | 36385.85 | 36484.94 | 36303.97 | 36338.3 |
2021/12/30 | 36522.48 | 36679.44 | 36372.13 | 36398.08 |
2021/12/29 | 36421.14 | 36571.55 | 36396.19 | 36488.63 |
2021/12/28 | 36302.99 | 36527.26 | 36302.99 | 36398.21 |
2021/12/27 | 35954.48 | 36306.61 | 35954.48 | 36302.38 |
2021/12/23 | 35782.42 | 36060.99 | 35782.42 | 35950.56 |
2021/12/22 | 35491.71 | 35764.67 | 35433.13 | 35753.89 |
2021/12/21 | 35069.5 | 35508.96 | 35069.5 | 35492.7 |
2021/12/20 | 35222.12 | 35222.12 | 34665.5 | 34932.16 |
2021/12/17 | 35800.11 | 35800.11 | 35284.26 | 35365.44 |
2021/12/16 | 36036.28 | 36189.83 | 35778.21 | 35897.64 |
2021/12/15 | 35549.35 | 35943.84 | 35389.3 | 35927.43 |
2021/12/14 | 35605.73 | 35779.47 | 35441.74 | 35544.18 |
2021/12/13 | 35958.93 | 35958.93 | 35609.53 | 35650.95 |
2021/12/10 | 35830.55 | 35982.69 | 35710.43 | 35970.99 |
2021/12/9 | 35722.26 | 35864.24 | 35577.14 | 35754.69 |
2021/12/8 | 35716.85 | 35840.52 | 35602.65 | 35754.75 |
2021/12/7 | 35423.99 | 35819.47 | 35423.99 | 35719.43 |
2021/12/6 | 34633.43 | 35356.75 | 34633.43 | 35227.03 |
2021/12/3 | 34692.78 | 34801.31 | 34264.57 | 34580.08 |
2021/12/2 | 34076.25 | 34759.65 | 34076.25 | 34639.79 |
2021/12/1 | 34678.94 | 35004.64 | 34006.98 | 34022.04 |
2021/11/30 | 35056.99 | 35056.99 | 34424.44 | 34483.72 |
2021/11/29 | 35017.71 | 35287.91 | 34895.89 | 35135.94 |
2021/11/26 | 35366.69 | 35366.69 | 34749.8 | 34899.34 |
2021/11/24 | 35752.31 | 35825.47 | 35591.03 | 35804.38 |
2021/11/23 | 35619.92 | 35841.52 | 35542.87 | 35813.8 |
2021/11/22 | 35631.41 | 35929.66 | 35615.55 | 35619.25 |
2021/11/19 | 35879.09 | 35879.09 | 35555.37 | 35601.98 |
2021/11/18 | 35901.69 | 35952.63 | 35654.39 | 35870.95 |
2021/11/17 | 36159.7 | 36159.7 | 35909.48 | 35931.05 |
2021/11/16 | 36076.18 | 36316.61 | 36076.18 | 36142.22 |
2021/11/15 | 36128.83 | 36236.07 | 36031.78 | 36087.45 |
2021/11/12 | 35963.78 | 36147.63 | 35934.59 | 36100.31 |
2021/11/11 | 36038.78 | 36108.17 | 35915.27 | 35921.23 |
2021/11/10 | 36299.25 | 36346.61 | 36009.5 | 36079.94 |
2021/11/9 | 36404.53 | 36416.98 | 36173.07 | 36319.98 |
2021/11/8 | 36416.46 | 36565.73 | 36334.42 | 36432.22 |
2021/11/5 | 36268.75 | 36484.75 | 36190.2 | 36327.95 |
2021/11/4 | 36107.46 | 36168.03 | 35986.48 | 36124.23 |
2021/11/3 | 36059.09 | 36178.51 | 35891.73 | 36157.58 |
2021/11/2 | 35935.11 | 36088.81 | 35884.13 | 36052.63 |
2021/11/1 | 35833.65 | 36009.74 | 35797.97 | 35913.84 |
2021/10/29 | 35712.28 | 35852.53 | 35633.2 | 35819.56 |
2021/10/28 | 35545.41 | 35742.25 | 35545.41 | 35730.48 |
2021/10/27 | 35835.43 | 35835.43 | 35490.43 | 35490.69 |
2021/10/26 | 35791.05 | 35892.92 | 35734.73 | 35756.88 |
2021/10/25 | 35692.62 | 35787.04 | 35629.37 | 35741.15 |
2021/10/22 | 35607.72 | 35765.02 | 35533.95 | 35677.02 |
2021/10/21 | 35520.32 | 35612.36 | 35442.53 | 35603.08 |
2021/10/20 | 35475.16 | 35669.69 | 35465.71 | 35609.34 |
2021/10/19 | 35325.37 | 35462.68 | 35290.12 | 35457.31 |
2021/10/18 | 35221.02 | 35327.57 | 35035.94 | 35258.61 |
2021/10/15 | 35023.63 | 35320.97 | 35023.63 | 35294.76 |
2021/10/14 | 34443.22 | 34923.83 | 34443.22 | 34912.56 |
2021/10/13 | 34372.71 | 34449.83 | 34115.1 | 34377.81 |
2021/10/12 | 34507.15 | 34611.24 | 34318.94 | 34378.34 |
2021/10/11 | 34723.79 | 34951.35 | 34486.51 | 34496.06 |
2021/10/8 | 34757.57 | 34842.62 | 34661.95 | 34746.25 |
2021/10/7 | 34509.72 | 34975.19 | 34509.72 | 34754.94 |
2021/10/6 | 34198.96 | 34432.68 | 33854.69 | 34416.99 |
2021/10/5 | 34035.25 | 34490.95 | 34035.25 | 34314.67 |
2021/10/4 | 34312.96 | 34410.28 | 33821.58 | 34002.92 |
2021/10/1 | 33930.7 | 34490.56 | 33785.54 | 34326.46 |
2021/9/30 | 34467.98 | 34557.37 | 33833.32 | 33843.92 |
2021/9/29 | 34360.08 | 34580.42 | 34305.96 | 34390.72 |
2021/9/28 | 34747.7 | 34798.21 | 34254.65 | 34299.99 |
2021/9/27 | 34739.27 | 35061.12 | 34739.27 | 34869.37 |
2021/9/24 | 34762.31 | 34857.06 | 34648.08 | 34798.0 |
2021/9/23 | 34296.3 | 34879.78 | 34296.3 | 34764.82 |
2021/9/22 | 34006.87 | 34440.42 | 34006.87 | 34258.32 |
2021/9/21 | 34025.61 | 34313.88 | 33914.02 | 33919.84 |
2021/9/20 | 34459.72 | 34459.72 | 33613.03 | 33970.47 |
2021/9/17 | 34737.86 | 34779.86 | 34519.63 | 34584.88 |
2021/9/16 | 34810.27 | 34943.55 | 34540.11 | 34751.32 |
2021/9/15 | 34580.95 | 34880.77 | 34522.03 | 34814.39 |
2021/9/14 | 34906.9 | 34990.36 | 34510.3 | 34577.57 |
2021/9/13 | 34665.5 | 34939.1 | 34665.5 | 34869.63 |
2021/9/10 | 34949.59 | 35104.25 | 34599.61 | 34607.72 |
2021/9/9 | 35013.08 | 35199.89 | 34847.3 | 34879.38 |
2021/9/8 | 35087.45 | 35175.15 | 34925.61 | 35031.07 |
2021/9/7 | 35373.24 | 35373.24 | 35060.9 | 35100.0 |
2021/9/3 | 35401.73 | 35422.71 | 35269.4 | 35369.09 |
2021/9/2 | 35353.06 | 35475.4 | 35348.48 | 35443.82 |
2021/9/1 | 35387.55 | 35407.37 | 35287.05 | 35312.53 |
2021/8/31 | 35391.38 | 35449.79 | 35289.86 | 35360.73 |
2021/8/30 | 35471.8 | 35510.71 | 35374.46 | 35399.84 |
2021/8/27 | 35231.11 | 35479.18 | 35231.11 | 35455.8 |
2021/8/26 | 35449.68 | 35498.45 | 35205.1 | 35213.12 |
2021/8/25 | 35388.77 | 35501.14 | 35287.63 | 35405.5 |
2021/8/24 | 35382.72 | 35445.47 | 35356.18 | 35366.26 |
2021/8/23 | 35160.97 | 35428.91 | 35160.97 | 35335.71 |
2021/8/20 | 34917.96 | 35177.26 | 34867.07 | 35120.08 |
2021/8/19 | 34874.67 | 34997.81 | 34690.25 | 34894.12 |
2021/8/18 | 35310.2 | 35356.8 | 34943.41 | 34960.69 |
2021/8/17 | 35500.01 | 35500.01 | 35120.31 | 35343.28 |
2021/8/16 | 35490.83 | 35631.19 | 35231.87 | 35625.4 |
2021/8/13 | 35551.56 | 35610.57 | 35474.78 | 35515.38 |
2021/8/12 | 35481.94 | 35510.77 | 35352.53 | 35499.85 |
2021/8/11 | 35300.89 | 35501.16 | 35300.89 | 35484.97 |
2021/8/10 | 35135.17 | 35285.16 | 35091.91 | 35264.67 |
2021/8/9 | 35229.67 | 35229.67 | 35041.24 | 35101.85 |
2021/8/6 | 35077.44 | 35246.79 | 35077.44 | 35208.51 |
2021/8/5 | 34815.61 | 35067.54 | 34815.61 | 35064.25 |
2021/8/4 | 35047.44 | 35047.44 | 34790.62 | 34792.67 |
2021/8/3 | 34864.1 | 35120.94 | 34714.33 | 35116.4 |
2021/8/2 | 34968.56 | 35192.11 | 34808.2 | 34838.16 |
2021/7/30 | 35013.26 | 35106.3 | 34871.13 | 34935.47 |
2021/7/29 | 34985.99 | 35171.52 | 34985.99 | 35084.53 |
2021/7/28 | 35109.95 | 35116.37 | 34876.84 | 34930.93 |
2021/7/27 | 35078.9 | 35078.9 | 34878.07 | 35058.52 |
2021/7/26 | 35055.86 | 35150.37 | 34950.19 | 35144.31 |
2021/7/23 | 34855.11 | 35095.33 | 34855.11 | 35061.55 |
2021/7/22 | 34799.68 | 34879.28 | 34673.03 | 34823.35 |
2021/7/21 | 34556.96 | 34820.24 | 34556.96 | 34798 |
2021/7/20 | 33981.79 | 34621.79 | 33981.79 | 34511.99 |
2021/7/19 | 34528.48 | 34528.48 | 33741.76 | 33962.04 |
2021/7/16 | 35007.94 | 35090.01 | 34647.82 | 34687.85 |
2021/7/15 | 34924.81 | 34990.41 | 34762.87 | 34987.02 |
2021/7/14 | 34920.83 | 35069.18 | 34826.87 | 34933.23 |
2021/7/13 | 34959.96 | 35018.79 | 34876.89 | 34888.79 |
2021/7/12 | 34836.75 | 35014.9 | 34730.15 | 34996.18 |
2021/7/9 | 34457.51 | 34893.72 | 34457.51 | 34870.16 |
2021/7/8 | 34569.01 | 34569.01 | 34145.59 | 34421.93 |
2021/7/7 | 34604.17 | 34708.78 | 34435.59 | 34681.79 |
2021/7/6 | 34790.16 | 34814.2 | 34358.42 | 34577.37 |
2021/7/2 | 34642.42 | 34821.93 | 34613.49 | 34786.35 |
2021/7/1 | 34507.32 | 34640.28 | 34498.85 | 34633.53 |
2021/6/30 | 34290.74 | 34553.16 | 34245.48 | 34502.51 |
2021/6/29 | 34338.89 | 34469.83 | 34266.83 | 34292.29 |
2021/6/28 | 34428.1 | 34449.65 | 34186.13 | 34283.27 |
2021/6/25 | 34328.1 | 34501.02 | 34314.8 | 34433.84 |
2021/6/24 | 33933.91 | 34233.02 | 33933.91 | 34196.82 |
2021/6/23 | 33948.54 | 34009.4 | 33869.83 | 33874.24 |
2021/6/22 | 33872.56 | 34040.7 | 33751.06 | 33945.58 |
2021/6/21 | 33312.07 | 33908.09 | 33312.07 | 33876.97 |
2021/6/18 | 33622.7 | 33622.7 | 33271.93 | 33290.08 |
2021/6/17 | 34014.38 | 34091.79 | 33626.61 | 33823.45 |
2021/6/16 | 34308.48 | 34333.25 | 33917.11 | 34033.67 |
2021/6/15 | 34397.1 | 34420.38 | 34199.16 | 34299.33 |
2021/6/14 | 34472.52 | 34472.52 | 34211.54 | 34393.75 |
2021/6/11 | 34499.81 | 34618.09 | 34328.65 | 34479.6 |
2021/6/10 | 34502.51 | 34737.79 | 34447.25 | 34466.24 |
2021/6/9 | 34626.16 | 34654.67 | 34439.37 | 34447.14 |
2021/6/8 | 34645.84 | 34665.38 | 34452.94 | 34599.82 |
2021/6/7 | 34766.2 | 34820.91 | 34574.51 | 34630.24 |
2021/6/4 | 34618.69 | 34772.12 | 34618.69 | 34756.39 |
2021/6/3 | 34550.31 | 34667.41 | 34334.41 | 34577.04 |
2021/6/2 | 34614.62 | 34706.65 | 34545.96 | 34600.38 |
2021/6/1 | 34584.19 | 34849.32 | 34542.87 | 34575.31 |
2021/5/28 | 34558.5 | 34631.11 | 34520.09 | 34529.45 |
2021/5/27 | 34432.47 | 34608.82 | 34389.24 | 34464.64 |
2021/5/26 | 34336.34 | 34409.59 | 34271.44 | 34323.05 |
2021/5/25 | 34428.66 | 34511.35 | 34266.03 | 34312.46 |
2021/5/24 | 34253.87 | 34472.51 | 34253.87 | 34393.98 |
2021/5/21 | 34121.91 | 34415.48 | 34121.91 | 34207.84 |
2021/5/20 | 33906.3 | 34233.4 | 33872.41 | 34084.15 |
2021/5/19 | 33945.81 | 33945.81 | 33473.8 | 33896.04 |
2021/5/18 | 34351.18 | 34408.99 | 34044.1 | 34060.66 |
2021/5/17 | 34375.29 | 34383.84 | 34176.65 | 34327.79 |
2021/5/14 | 34050.86 | 34454.05 | 34050.86 | 34382.13 |
2021/5/13 | 33624.74 | 34181.77 | 33623.49 | 34021.45 |
2021/5/12 | 34206.4 | 34207.87 | 33555.22 | 33587.66 |
2021/5/11 | 34572.74 | 34572.74 | 34075.31 | 34269.16 |
2021/5/10 | 34785.27 | 35091.56 | 34741.57 | 34742.82 |
2021/5/7 | 34578.27 | 34811.39 | 34464.31 | 34777.76 |
2021/5/6 | 34245.11 | 34561.29 | 34185.06 | 34548.53 |
2021/5/5 | 34163.99 | 34331.2 | 34039.66 | 34230.34 |
2021/5/4 | 34080.2 | 34147.78 | 33765.68 | 34133.03 |
2021/5/3 | 33904.89 | 34221.06 | 33904.89 | 34113.23 |
2021/4/30 | 33988.75 | 33988.75 | 33784.96 | 33874.85 |
2021/4/29 | 33855.64 | 34087.21 | 33744.28 | 34060.36 |
2021/4/28 | 33860.46 | 33946.6 | 33805.56 | 33820.38 |
2021/4/27 | 33932.13 | 34043.98 | 33870.46 | 33984.93 |
2021/4/26 | 33804.52 | 34157.57 | 33713.29 | 34043.49 |
2021/4/23 | 33804.52 | 34157.57 | 33713.29 | 34043.49 |
2021/4/22 | 34109.88 | 34126.57 | 33717.19 | 33815.9 |
2021/4/21 | 33808.3 | 34160.34 | 33773.8 | 34137.31 |
2021/4/20 | 34034.18 | 34034.18 | 33687.01 | 33821.3 |
2021/4/19 | 34058.16 | 34256.75 | 34058.16 | 34200.67 |
2021/4/16 | 34058.16 | 34256.75 | 34058.16 | 34200.67 |
2021/4/15 | 33788.53 | 34068.73 | 33788.53 | 34035.99 |
2021/4/14 | 33668.95 | 33911.25 | 33668.95 | 33730.89 |
2021/4/13 | 33721.16 | 33741.64 | 33545.84 | 33677.27 |
2021/4/12 | 33775.06 | 33786.19 | 33665.54 | 33745.4 |
2021/4/9 | 33526.19 | 33810.87 | 33526.19 | 33800.6 |
2021/4/8 | 33469.89 | 33506.8 | 33342.64 | 33503.57 |
2021/4/7 | 33444.98 | 33521.76 | 33347.96 | 33446.26 |
2021/4/6 | 33500.02 | 33544.79 | 33380.43 | 33430.24 |
2021/4/5 | 33222.38 | 33617.95 | 33222.38 | 33527.19 |
2021/4/1 | 33054.58 | 33167.17 | 32985.35 | 33153.21 |
2021/3/31 | 33116.04 | 33173.77 | 32980.57 | 32981.55 |
2021/3/30 | 33127.88 | 33170.93 | 32988.92 | 33066.96 |
2021/3/29 | 33087.55 | 33259 | 32905.13 | 33171.37 |
2021/3/26 | 32681.07 | 33098.83 | 32681.07 | 33072.88 |
2021/3/25 | 32346.81 | 32672.69 | 32071.41 | 32619.48 |
2021/3/24 | 32470.88 | 32787.99 | 32418.15 | 32420.06 |
2021/3/23 | 32691.5 | 32753.77 | 32356.28 | 32423.15 |
2021/3/22 | 32601.82 | 32810.35 | 32512.53 | 32731.2 |
2021/3/19 | 32858.36 | 32858.36 | 32505.07 | 32627.97 |
2021/3/18 | 32928.16 | 33227.78 | 32831.25 | 32862.3 |
2021/3/17 | 32825.52 | 33047.58 | 32782.18 | 33015.37 |
2021/3/16 | 32966.75 | 32966.75 | 32778.23 | 32825.95 |
2021/3/15 | 32798.84 | 32973.4 | 32629.75 | 32953.46 |
2021/3/12 | 32462.4 | 32793.32 | 32462.4 | 32778.64 |
2021/3/11 | 32354.5 | 32661.59 | 32345.7 | 32485.59 |
2021/3/10 | 31906.96 | 32389.5 | 31906.96 | 32297.02 |
2021/3/9 | 31892.35 | 32150.32 | 31822.64 | 31832.74 |
2021/3/8 | 31512.15 | 32148.04 | 31512.15 | 31802.44 |
2021/3/5 | 31029.18 | 31580.33 | 30766.81 | 31496.3 |
2021/3/4 | 31289.01 | 31461.97 | 30547.53 | 30924.14 |
2021/3/3 | 31352.96 | 31563.31 | 31260.14 | 31270.09 |
2021/3/2 | 31535.37 | 31623.27 | 31377.16 | 31391.52 |
2021/3/1 | 31065.9 | 31668.34 | 31065.9 | 31535.51 |
2021/2/26 | 31401.29 | 31450.89 | 30911.37 | 30932.37 |
2021/2/25 | 31955.94 | 31984.77 | 31293.32 | 31402.01 |
2021/2/24 | 31499.75 | 32009.64 | 31421.29 | 31961.86 |
2021/2/23 | 31501.89 | 31653.38 | 31158.76 | 31537.35 |
2021/2/22 | 31381.12 | 31653.48 | 31286.57 | 31521.69 |
2021/2/19 | 31504.13 | 31647.53 | 31469.34 | 31494.32 |
2021/2/18 | 31558.6 | 31558.6 | 31285.32 | 31493.34 |
2021/2/17 | 31485.61 | 31643.7 | 31338.76 | 31613.02 |
2021/2/16 | 31472.08 | 31608.63 | 31443.48 | 31522.75 |
2021/2/12 | 31420.8 | 31475.31 | 31347.8 | 31458.4 |
2021/2/11 | 31466.49 | 31543.82 | 31244.36 | 31430.7 |
2021/2/10 | 31428.02 | 31511.44 | 31437.8 | 31430.7 |
2021/2/9 | 31359.88 | 31439.47 | 31245.86 | 31375.83 |
2021/2/8 | 31191.2 | 31386.1 | 31191.2 | 31385.76 |
2021/2/5 | 31093.81 | 31252.18 | 31083.22 | 31148.24 |
2021/2/4 | 30689.65 | 30793.41 | 30521.31 | 30723.6 |
2021/2/3 | 30689.65 | 30793.41 | 30521.31 | 30723.6 |
2021/2/2 | 30276.88 | 30840.54 | 30276.88 | 30687.48 |
2021/2/1 | 30054.73 | 30335.91 | 30014.97 | 30211.91 |
2021/1/29 | 30553.91 | 30553.91 | 29856.3 | 29982.62 |
2021/1/28 | 30377.19 | 30951.41 | 30377.19 | 30603.36 |
2021/1/27 | 30893.78 | 30893.78 | 30206.91 | 30303.17 |
2021/1/26 | 30968.55 | 31121.42 | 30921.71 | 30937.04 |
2021/1/25 | 30989.85 | 30989.85 | 30564.06 | 30960.0 |
2021/1/22 | 31141.56 | 31141.56 | 30908.47 | 30996.98 |
2021/1/21 | 31198.01 | 31272.22 | 31120.92 | 31176.01 |
2021/1/20 | 31017.54 | 31235.98 | 30997.79 | 31188.38 |
2021/1/19 | 30887.42 | 31086.62 | 30865.03 | 30930.52 |
2021/1/15 | 30926.77 | 30941.98 | 30612.67 | 30814.26 |
2021/1/14 | 31085.67 | 31223.78 | 30982.24 | 30991.52 |
2021/1/13 | 31084.88 | 31153.37 | 30992.05 | 31060.47 |
2021/1/12 | 31015.01 | 31114.56 | 30888.76 | 31068.69 |
2021/1/11 | 31015.37 | 31096.98 | 30832.06 | 31008.69 |
2021/1/8 | 31069.58 | 31140.67 | 30793.27 | 31097.97 |
2021/1/7 | 30901.18 | 31193.4 | 30897.86 | 31041.13 |
2021/1/6 | 30362.78 | 31022.65 | 30313.07 | 30829.4 |
2021/1/5 | 30204.25 | 30504.89 | 30141.78 | 30391.6 |
2021/1/4 | 30627.47 | 30674.28 | 29881.82 | 30223.89 |
2020/12/31 | 30417.64 | 30637.47 | 30344.5 | 30606.48 |
2020/12/30 | 30415.09 | 30525.35 | 30393.04 | 30409.56 |
2020/12/29 | 30492.07 | 30588.79 | 30274.24 | 30335.67 |
2020/12/28 | 30283.23 | 30525.56 | 30283.23 | 30403.97 |
2020/12/24 | 30155.92 | 30209.67 | 30099.3 | 30199.87 |
2020/12/23 | 30046.73 | 30292.53 | 30046.73 | 30129.83 |
2020/12/22 | 30200.2 | 30200.2 | 29992.89 | 30015.51 |
2020/12/21 | 30159 | 30304.14 | 29755.53 | 30216.45 |
2020/12/18 | 30314.26 | 30343.59 | 30029.44 | 30179.05 |
2020/12/17 | 30216 | 30323.78 | 30216 | 30303.37 |
2020/12/16 | 30191.38 | 30236.03 | 30080.11 | 30154.54 |
2020/12/15 | 29919.09 | 30243.26 | 29894.95 | 30199.31 |
2020/12/14 | 30123.91 | 30325.79 | 29849.15 | 29861.55 |
2020/12/11 | 29988.21 | 30071.13 | 29820.84 | 30046.37 |
2020/12/10 | 30032.55 | 30063.87 | 29876.82 | 29999.26 |
2020/12/9 | 30229.81 | 30319.7 | 29951.85 | 30068.81 |
2020/12/8 | 29997.95 | 30246.22 | 29972.07 | 30173.88 |
2020/12/7 | 29989.56 | 30218.26 | 29989.56 | 30218.26 |
2020/12/4 | 29989.56 | 30218.26 | 29989.56 | 30218.26 |
2020/12/3 | 29920.83 | 30110.88 | 29877.27 | 29969.52 |
2020/12/2 | 29695.09 | 29902.51 | 29599.29 | 29883.79 |
2020/12/1 | 29797.5 | 30083.31 | 29797.5 | 29823.92 |
2020/11/30 | 29854.51 | 29854.51 | 29463.64 | 29638.64 |
2020/11/27 | 29911.33 | 30015.13 | 29819.98 | 29910.37 |
2020/11/25 | 30058.87 | 30058.87 | 29806.25 | 29872.47 |
2020/11/24 | 29746.11 | 30116.51 | 29746.11 | 30046.24 |
2020/11/23 | 29332.82 | 29667.75 | 29332.82 | 29591.27 |
2020/11/20 | 29437.57 | 29469.89 | 29231.2 | 29263.48 |
2020/11/19 | 29370.92 | 29524.9 | 29228.38 | 29483.23 |
2020/11/18 | 29875.4 | 29930.85 | 29432.84 | 29438.42 |
2020/11/17 | 29800.15 | 29872.42 | 29520.29 | 29783.35 |
2020/11/16 | 29672.36 | 29964.29 | 29672.36 | 29950.44 |
2020/11/13 | 29203.9 | 29559.25 | 29203.9 | 29479.81 |
2020/11/12 | 29231.91 | 29311.83 | 28902.13 | 29080.17 |
2020/11/11 | 29524.35 | 29593.11 | 29281.22 | 29397.63 |
2020/11/10 | 29254.17 | 29478.86 | 29126.99 | 29420.92 |
2020/11/9 | 29467.9 | 29933.83 | 29130.66 | 29157.97 |
2020/11/6 | 28399.13 | 28431.96 | 28189.5 | 28323.4 |
2020/11/5 | 28083.37 | 28495.05 | 28083.37 | 28390.18 |
2020/11/4 | 27512.83 | 28301.5 | 27512.83 | 27847.66 |
2020/11/3 | 27138.69 | 27640.21 | 27138.69 | 27480.03 |
2020/11/2 | 26691.28 | 27043.48 | 26691.28 | 26925.05 |
2020/10/30 | 26572.27 | 26639.18 | 26143.77 | 26501.6 |
2020/10/29 | 26480.98 | 26891.89 | 26290.78 | 26659.11 |
2020/10/28 | 27102.14 | 27102.14 | 26497.39 | 26519.95 |
2020/10/27 | 27651.18 | 27707.69 | 27457.96 | 27463.19 |
2020/10/26 | 28185.82 | 28185.82 | 27370.16 | 27685.38 |
2020/10/23 | 28409.65 | 28436.52 | 28149.82 | 28335.57 |
2020/10/22 | 28197.42 | 28421.31 | 28040.18 | 28363.66 |
2020/10/21 | 28270.66 | 28450.64 | 28196.39 | 28210.82 |
2020/10/20 | 28245.85 | 28575.03 | 28243.04 | 28308.79 |
2020/10/19 | 28633.55 | 28711.93 | 28139.4 | 28195.42 |
2020/10/16 | 28570.72 | 28842.9 | 28570.72 | 28606.31 |
2020/10/15 | 28323.4 | 28535.85 | 28181.54 | 28494.2 |
2020/10/14 | 28731.3 | 28792.56 | 28461.73 | 28514.0 |
2020/10/13 | 28764.95 | 28808.84 | 28604.35 | 28679.81 |
2020/10/12 | 28671.12 | 28957.9 | 28659.67 | 28837.52 |
2020/10/9 | 28533.61 | 28676.29 | 28440.63 | 28586.9 |
2020/10/8 | 28348.86 | 28459.13 | 28265.56 | 28425.51 |
2020/10/7 | 27971.36 | 28369.66 | 27971.36 | 28303.46 |
2020/10/6 | 28214.24 | 28354.48 | 27728.03 | 27772.76 |
2020/10/5 | 27825.42 | 28162.64 | 27825.42 | 28148.64 |
2020/10/2 | 27536.39 | 27861.43 | 27382.94 | 27682.81 |
2020/10/1 | 27940.63 | 28041.46 | 27669.26 | 27816.9 |
2020/9/30 | 27514.64 | 28026.33 | 27511.06 | 27781.7 |
2020/9/29 | 27362.14 | 27722.6 | 27362.14 | 27584.06 |
2020/9/28 | 27362.14 | 27722.6 | 27362.14 | 27584.06 |
2020/9/25 | 26694.51 | 27239.29 | 26635.38 | 27173.96 |
2020/9/24 | 26716.09 | 27094.85 | 26537.01 | 26815.44 |
2020/9/23 | 27413.6 | 27464.46 | 26716.12 | 26763.13 |
2020/9/22 | 27170.34 | 27333.09 | 26989.93 | 27288.18 |
2020/9/21 | 27484.71 | 27484.71 | 26715.15 | 27147.7 |
2020/9/18 | 27864.87 | 27946.69 | 27487.97 | 27657.42 |
2020/9/17 | 27834.18 | 28056.79 | 27647.93 | 27901.98 |
2020/9/16 | 28031.69 | 28364.77 | 28021.67 | 28032.38 |
2020/9/15 | 28139.76 | 28231.06 | 27931.45 | 27995.6 |
2020/9/14 | 27718.74 | 28086.06 | 27718.74 | 27993.33 |
2020/9/11 | 27613.86 | 27828.82 | 27448.15 | 27665.64 |
2020/9/10 | 28022.51 | 28174.78 | 27447.08 | 27534.58 |
2020/9/9 | 27711.71 | 28206.21 | 27704.54 | 27940.47 |
2020/9/8 | 27925.23 | 27925.23 | 27464.9 | 27500.89 |
2020/9/4 | 28341.05 | 28539.75 | 27664.68 | 28133.31 |
2020/9/3 | 29090.7 | 29199.35 | 28074.76 | 28292.73 |
2020/9/2 | 28736.79 | 29162.88 | 28713.53 | 29100.5 |
2020/9/1 | 28439.61 | 28659.26 | 28290.72 | 28645.66 |
2020/8/31 | 28643.66 | 28643.66 | 28363.55 | 28430.05 |
2020/8/28 | 28601.29 | 28733.35 | 28487.98 | 28653.87 |
2020/8/27 | 28384.07 | 28634.22 | 28363.93 | 28492.27 |
2020/8/26 | 28257.88 | 28353.8 | 28153.91 | 28331.92 |
2020/8/25 | 28347.42 | 28400.74 | 28094.57 | 28248.44 |
2020/8/24 | 28077.58 | 28314.94 | 28041.75 | 28308.46 |
2020/8/21 | 27758.13 | 27959.48 | 27686.78 | 27930.33 |
2020/8/20 | 27622.68 | 27781.46 | 27526.25 | 27739.73 |
2020/8/19 | 27811.26 | 27920.42 | 27647.67 | 27692.88 |
2020/8/18 | 27853.48 | 27891.12 | 27668.79 | 27778.07 |
2020/8/17 | 27970.05 | 27999.81 | 27816.4 | 27844.91 |
2020/8/14 | 27828.93 | 27977.81 | 27759.39 | 27931.02 |
2020/8/13 | 27922.51 | 27986.1 | 27789.78 | 27896.72 |
2020/8/12 | 27860.24 | 28043.89 | 27843.32 | 27976.84 |
2020/8/11 | 27961.64 | 28154.88 | 27624.51 | 27686.91 |
2020/8/10 | 27488.21 | 27803.86 | 27488.21 | 27791.44 |
2020/8/7 | 27321.68 | 27456.24 | 27223.55 | 27433.48 |
2020/8/6 | 27170.82 | 27394.1 | 27145.25 | 27386.98 |
2020/8/5 | 26924.78 | 27221.67 | 26924.78 | 27201.52 |
2020/8/4 | 26664.61 | 26832.72 | 26597.82 | 26828.47 |
2020/8/3 | 26542.32 | 26707.26 | 26534.38 | 26664.4 |
2020/7/31 | 26409.33 | 26440.02 | 26013.59 | 26428.32 |
2020/7/30 | 26367.42 | 26374.93 | 25992.28 | 26313.65 |
2020/7/29 | 26388.44 | 26602.45 | 26375.39 | 26539.57 |
2020/7/28 | 26529.45 | 26556.84 | 26361.71 | 26379.28 |
2020/7/27 | 26447.67 | 26625.46 | 26426.92 | 26584.77 |
2020/7/24 | 26533.41 | 26625.7 | 26402.86 | 26469.89 |
2020/7/23 | 26955.97 | 26973.85 | 26560.04 | 26652.33 |
2020/7/22 | 26824.56 | 27035.24 | 26794.19 | 27005.84 |
2020/7/21 | 26833.14 | 27025.38 | 26766.22 | 26840.4 |
2020/7/20 | 26660.29 | 26765.02 | 26504.2 | 26680.87 |
2020/7/17 | 26774.62 | 26808.43 | 26619.88 | 26671.95 |
2020/7/16 | 26746.57 | 26879.16 | 26590.01 | 26734.71 |
2020/7/15 | 27009.81 | 27071.33 | 26692.48 | 26870.1 |
2020/7/14 | 26044.17 | 26690.52 | 25994.98 | 26642.59 |
2020/7/13 | 26225.07 | 26639.09 | 26044.23 | 26085.8 |
2020/7/9 | 26094.92 | 26103.28 | 25523.51 | 25706.09 |
2020/7/8 | 25950.06 | 26109.49 | 25816.25 | 26067.28 |
2020/7/7 | 26172.01 | 26174.93 | 25866.58 | 25890.18 |
2020/7/6 | 25996.08 | 26297.53 | 25996.08 | 26287.03 |
2020/7/2 | 25936.45 | 26204.41 | 25778.12 | 25827.36 |
2020/7/1 | 25879.38 | 26019.31 | 25713.61 | 25734.97 |
2020/6/30 | 25512.43 | 25905.38 | 25475.14 | 25812.88 |
2020/6/29 | 25152.45 | 25601.15 | 25096.16 | 25595.8 |
2020/6/26 | 25641.69 | 25641.69 | 24971.03 | 25015.55 |
2020/6/25 | 25365.22 | 25769.61 | 25209.79 | 25745.6 |
2020/6/24 | 25992.96 | 25992.96 | 25296.73 | 25445.94 |
2020/6/23 | 26159.39 | 26314.97 | 26105.97 | 26156.1 |
2020/6/22 | 25865.08 | 26059.81 | 25667.68 | 26024.96 |
2020/6/19 | 26016.45 | 26154.2 | 25848.53 | 26080.1 |
2020/6/18 | 26213.1 | 26451.44 | 25759.66 | 25871.46 |
2020/6/17 | 26330.52 | 26400.07 | 26068.41 | 26119.61 |
2020/6/16 | 26326.68 | 26611.03 | 25811.7 | 26289.98 |
2020/6/15 | 25270.39 | 25891.58 | 24843.18 | 25763.16 |
2020/6/12 | 25659.42 | 25965.55 | 25078.41 | 25605.54 |
2020/6/11 | 26282.51 | 26294.08 | 25082.72 | 25128.17 |
2020/6/10 | 27251.89 | 27355.22 | 26938.05 | 26989.99 |
2020/6/9 | 27447.37 | 27447.37 | 27151.06 | 27272.3 |
2020/6/8 | 27232.93 | 27580.21 | 27232.48 | 27572.44 |
2020/6/5 | 26836.8 | 27338.3 | 26836.8 | 27110.98 |
2020/6/4 | 26226.49 | 26384.1 | 26082.31 | 26281.82 |
2020/6/3 | 25906.88 | 26337.75 | 25906.88 | 26269.89 |
2020/6/2 | 25342.99 | 25508.83 | 25220.66 | 25475.02 |
2020/6/1 | 25342.99 | 25508.83 | 25220.66 | 25475.02 |
2020/5/29 | 25324.15 | 25482.8 | 25031.67 | 25383.11 |
2020/5/28 | 25697.36 | 25758.79 | 25358.73 | 25400.64 |
2020/5/27 | 25298.63 | 25551.56 | 25009.87 | 25548.27 |
2020/5/26 | 24781.84 | 25176.42 | 24781.84 | 24995.11 |
2020/5/22 | 24461.98 | 24481.64 | 24294.07 | 24465.16 |
2020/5/21 | 24564.27 | 24718.46 | 24370.88 | 24474.12 |
2020/5/20 | 24455.94 | 24649.48 | 24455.94 | 24575.9 |
2020/5/19 | 24577.48 | 24599.5 | 24202.96 | 24206.86 |
2020/5/18 | 24059.98 | 24708.54 | 24059.98 | 24597.37 |
2020/5/15 | 23454.83 | 23730.08 | 23354.15 | 23685.42 |
2020/5/14 | 23049.06 | 23630.86 | 22789.62 | 23625.34 |
2020/5/13 | 24292.84 | 24382.09 | 23761.58 | 23764.78 |
2020/5/12 | 24292.84 | 24382.09 | 23761.58 | 23764.78 |
2020/5/11 | 24256.45 | 24366.21 | 24070.22 | 24221.99 |
2020/5/8 | 24107.82 | 24349.9 | 24107.05 | 24331.32 |
2020/5/7 | 23837.21 | 24094.62 | 23834.39 | 23875.89 |
2020/5/6 | 23978.88 | 24054.59 | 23661.14 | 23664.64 |
2020/5/5 | 23958.88 | 24169.72 | 23868.91 | 23883.09 |
2020/5/4 | 23581.55 | 23769.56 | 23361.16 | 23749.76 |
2020/5/1 | 24120.78 | 24120.78 | 23645.3 | 23723.69 |
2020/4/30 | 24585.57 | 24585.57 | 24186.9 | 24345.72 |
2020/4/29 | 24490.37 | 24764.77 | 24453.99 | 24633.86 |
2020/4/28 | 24357.17 | 24512.24 | 24031.2 | 24101.55 |
2020/4/27 | 23866.15 | 24207.65 | 23840.61 | 24133.78 |
2020/4/24 | 23628.24 | 23826 | 23417.68 | 23775.27 |
2020/4/23 | 23543.09 | 23885.36 | 23483.35 | 23515.26 |
2020/4/22 | 23437.34 | 23613.1 | 23339.6 | 23475.82 |
2020/4/21 | 23365.25 | 23365.25 | 22941.88 | 23018.88 |
2020/4/20 | 24095.1 | 24108.69 | 23627.19 | 23650.44 |
2020/4/17 | 23817.15 | 24264.21 | 23817.15 | 24242.49 |
2020/4/16 | 23543.66 | 23598.08 | 23211.38 | 23537.68 |
2020/4/15 | 23600.72 | 23649.72 | 23233.32 | 23504.35 |
2020/4/14 | 23690.57 | 24040.58 | 23683.44 | 23949.76 |
2020/4/13 | 23698.93 | 23698.93 | 23095.35 | 23390.77 |
2020/4/9 | 23690.66 | 24008.99 | 23504.09 | 23719.37 |
2020/4/8 | 22893.47 | 23513.4 | 22682.99 | 23433.57 |
2020/4/7 | 23537.44 | 23617.24 | 22634.45 | 22653.86 |
2020/4/6 | 21693.63 | 22783.45 | 21693.63 | 22679.99 |
2020/4/3 | 21285.93 | 21447.81 | 20863.09 | 21052.53 |
2020/4/2 | 20819.46 | 21477.77 | 20735.02 | 21413.44 |
2020/4/1 | 21227.38 | 21487.24 | 20784.43 | 20943.51 |
2020/3/31 | 22208.42 | 22480.37 | 21852.08 | 21917.16 |
2020/3/30 | 21678.22 | 22378.09 | 21522.08 | 22327.48 |
2020/3/27 | 21898.47 | 22327.57 | 21469.27 | 21636.78 |
2020/3/26 | 21468.38 | 22595.06 | 21427.1 | 22552.17 |
2020/3/25 | 21050.34 | 22019.93 | 20538.34 | 21200.55 |
2020/3/24 | 19722.19 | 20737.7 | 19649.25 | 20704.91 |
2020/3/23 | 19028.36 | 19121.01 | 18213.65 | 18591.93 |
2020/3/20 | 20253.15 | 20531.26 | 19094.27 | 19173.98 |
2020/3/19 | 19830.01 | 20442.63 | 19177.13 | 20087.19 |
2020/3/18 | 20188.69 | 20489.33 | 18917.46 | 19898.92 |
2020/3/17 | 20487.05 | 21379.35 | 19882.26 | 21237.38 |
2020/3/16 | 20917.53 | 21768.28 | 20116.46 | 20188.52 |
2020/3/13 | 21973.82 | 23189.76 | 21285.37 | 23185.62 |
2020/3/12 | 22184.71 | 22837.95 | 21154.46 | 21200.62 |
2020/3/11 | 24604.63 | 24604.63 | 23328.32 | 23553.22 |
2020/3/10 | 24453.0 | 25020.99 | 23690.34 | 25018.16 |
2020/3/9 | 24992.36 | 24992.36 | 23706.07 | 23851.02 |
2020/3/6 | 25457.21 | 25994.38 | 25226.62 | 25864.78 |
2020/3/5 | 26671.92 | 26671.92 | 25943.33 | 26121.28 |
2020/3/4 | 26383.68 | 27102.34 | 26286.31 | 27090.86 |
2020/3/3 | 26762.47 | 27084.59 | 25706.28 | 25917.41 |
2020/3/2 | 25590.51 | 26706.17 | 25391.96 | 26703.32 |
2020/2/28 | 25270.83 | 25494.24 | 24681.01 | 25409.36 |
2020/2/27 | 26526.0 | 26775.31 | 25752.82 | 25766.64 |
2020/2/26 | 27159.46 | 27542.78 | 26890.97 | 26957.59 |
2020/2/25 | 28037.65 | 28149.2 | 26997.62 | 27081.36 |
2020/2/24 | 28402.93 | 28402.93 | 27912.44 | 27960.8 |
2020/2/21 | 29146.53 | 29146.53 | 28892.7 | 28992.41 |
2020/2/20 | 29296.25 | 29368.45 | 28959.65 | 29219.98 |
2020/2/19 | 29312.7 | 29409.09 | 29274.38 | 29348.03 |
2020/2/18 | 29282.78 | 29330.16 | 29116.81 | 29232.19 |
2020/2/14 | 29440.47 | 29463.04 | 29283.18 | 29398.08 |
2020/2/13 | 29436.03 | 29535.4 | 29345.93 | 29423.31 |
2020/2/12 | 29406.75 | 29568.57 | 29406.75 | 29551.42 |
2020/2/11 | 29390.71 | 29415.39 | 29210.47 | 29276.34 |
2020/2/10 | 28995.66 | 29278.07 | 28995.66 | 29276.82 |
2020/2/7 | 29286.92 | 29286.92 | 29056.98 | 29102.51 |
2020/2/6 | 29388.58 | 29408.05 | 29246.93 | 29379.77 |
2020/2/5 | 29048.73 | 29308.89 | 29000.85 | 29290.85 |
2020/2/4 | 28696.74 | 28904.88 | 28696.74 | 28807.63 |
2020/2/3 | 28319.65 | 28630.39 | 28319.65 | 28399.81 |
2020/1/31 | 28640.16 | 28879.71 | 28489.76 | 28859.44 |
2020/1/30 | 28640.16 | 28879.71 | 28489.76 | 28859.44 |
2020/1/29 | 28820.53 | 28944.24 | 28728.19 | 28734.45 |
2020/1/28 | 28594.28 | 28823.23 | 28575.75 | 28722.85 |
2020/1/27 | 28542.49 | 28671.79 | 28440.47 | 28535.8 |
2020/1/24 | 29230.39 | 29288.79 | 28843.31 | 28989.73 |
2020/1/23 | 29111.02 | 29190.47 | 28966.98 | 29160.09 |
2020/1/22 | 29263.63 | 29320.2 | 29172.26 | 29186.27 |
2020/1/21 | 29269.05 | 29341.21 | 29146.47 | 29196.04 |
2020/1/17 | 29313.31 | 29373.62 | 29289.91 | 29348.1 |
2020/1/16 | 29131.95 | 29300.32 | 29131.95 | 29297.64 |
2020/1/15 | 28901.8 | 29127.59 | 28897.35 | 29030.22 |
2020/1/14 | 28895.5 | 29054.16 | 28872.27 | 28939.67 |
2020/1/13 | 28869.01 | 28909.91 | 28819.43 | 28907.05 |
2020/1/10 | 28977.52 | 29009.07 | 28789.1 | 28823.77 |
2020/1/9 | 28851.97 | 28988.01 | 28844.31 | 28956.9 |
2020/1/8 | 28556.14 | 28866.18 | 28522.51 | 28745.09 |
2020/1/7 | 28639.18 | 28685.5 | 28565.28 | 28583.68 |
2020/1/6 | 28465.5 | 28708.02 | 28418.63 | 28703.38 |
2020/1/3 | 28553.33 | 28716.31 | 28500.36 | 28634.88 |
2020/1/2 | 28638.97 | 28872.8 | 28627.77 | 28868.8 |
2019/12/31 | 28414.64 | 28547.35 | 28376.49 | 28538.44 |
2019/12/30 | 28654.76 | 28664.69 | 28428.98 | 28462.14 |
2019/12/27 | 28675.34 | 28701.66 | 28608.98 | 28645.26 |
2019/12/26 | 28539.46 | 28624.1 | 28535.15 | 28621.39 |
2019/12/24 | 28572.57 | 28576.8 | 28503.21 | 28515.45 |
2019/12/23 | 28491.78 | 28582.49 | 28491.78 | 28551.53 |
2019/12/20 | 28608.64 | 28608.64 | 28445.6 | 28455.09 |
2019/12/19 | 28278.31 | 28381.48 | 28278.24 | 28376.96 |
2019/12/18 | 28291.44 | 28323.25 | 28239.28 | 28239.28 |
2019/12/17 | 28221.75 | 28328.63 | 28220.56 | 28267.16 |
2019/12/16 | 28191.67 | 28337.49 | 28191.67 | 28235.89 |
2019/12/13 | 28123.64 | 28290.73 | 28028.32 | 28135.38 |
2019/12/12 | 27898.34 | 28224.95 | 27859.87 | 28132.05 |
2019/12/11 | 27867.31 | 27925.5 | 27801.8 | 27911.3 |
2019/12/10 | 27900.65 | 27949.02 | 27804 | 27881.72 |
2019/12/9 | 27987.05 | 28010.42 | 27906.14 | 27909.6 |
2019/12/6 | 27839.68 | 28035.85 | 27839.68 | 28015.06 |
2019/12/5 | 27736.05 | 27745.2 | 27562.8 | 27677.79 |
2019/12/4 | 27634.63 | 27727.45 | 27612.08 | 27649.78 |
2019/12/3 | 27501.98 | 27524.74 | 27325.13 | 27502.81 |
2019/12/2 | 28109.74 | 28109.84 | 27782.35 | 27783.04 |
2019/11/29 | 28103.16 | 28119.51 | 28042.53 | 28051.41 |
2019/11/27 | 28156.47 | 28174.97 | 28075.23 | 28164 |
2019/11/26 | 28080.75 | 28146.02 | 28042.21 | 28121.68 |
2019/11/25 | 27917.77 | 28068.69 | 27917.77 | 28066.47 |
2019/11/22 | 27831.23 | 27898.46 | 27773.98 | 27875.62 |
2019/11/21 | 27820.28 | 27828.33 | 27708.34 | 27766.29 |
2019/11/20 | 27879.55 | 27897.28 | 27675.28 | 27821.09 |
2019/11/19 | 28079.76 | 28090.21 | 27894.52 | 27934.02 |
2019/11/18 | 27993.22 | 28040.97 | 27969.24 | 28036.22 |
2019/11/15 | 27843.54 | 28004.89 | 27843.54 | 28004.89 |
2019/11/14 | 27757.2 | 27800.71 | 27676.97 | 27781.96 |
2019/11/13 | 27622.04 | 27806.4 | 27587.2 | 27783.59 |
2019/11/12 | 27701.59 | 27770.86 | 27635.32 | 27691.49 |
2019/11/11 | 27580.66 | 27714.39 | 27517.67 | 27691.49 |
2019/11/8 | 27686.2 | 27694.95 | 27578.97 | 27681.24 |
2019/11/7 | 27590.16 | 27774.67 | 27590.16 | 27674.8 |
2019/11/6 | 27502.74 | 27526.05 | 27407.81 | 27492.56 |
2019/11/5 | 27500.23 | 27560.36 | 27453.55 | 27492.63 |
2019/11/4 | 27402.06 | 27517.58 | 27402.06 | 27462.11 |
2019/11/1 | 27142.95 | 27347.43 | 27142.95 | 27347.36 |
2019/10/31 | 27188.37 | 27188.37 | 26918.29 | 27046.23 |
2019/10/30 | 27110.71 | 27204.36 | 26999.64 | 27186.69 |
2019/10/29 | 27061.07 | 27165.94 | 27039.76 | 27071.42 |
2019/10/28 | 27040.33 | 27167.88 | 27028.71 | 27090.72 |
2019/10/25 | 26789.61 | 27015.37 | 26765.68 | 26958.06 |
2019/10/24 | 26893.93 | 26931.78 | 26714.34 | 26805.53 |
2019/10/23 | 26835.24 | 26896.89 | 26745 | 26833.95 |
2019/10/22 | 26850.43 | 26946.64 | 26782.61 | 26788.1 |
2019/10/21 | 26852.67 | 26852.67 | 26747.62 | 26827.64 |
2019/10/18 | 27004.49 | 27018.25 | 26770.13 | 26770.2 |
2019/10/17 | 27032.38 | 27112.16 | 26970.29 | 27025.88 |
2019/10/16 | 26972.31 | 27058.34 | 26943.29 | 27001.98 |
2019/10/15 | 26811.2 | 27120.11 | 26811.2 | 27024.8 |
2019/10/14 | 26766.43 | 26874.33 | 26749.18 | 26787.36 |
2019/10/10 | 26317.35 | 26603.31 | 26314.51 | 26496.67 |
2019/10/9 | 26308.23 | 26424.31 | 26249.75 | 26346.01 |
2019/10/8 | 26276.59 | 26421.81 | 26139.8 | 26164.04 |
2019/10/7 | 26502.33 | 26655.84 | 26424.54 | 26478.02 |
2019/10/4 | 26271.7 | 26590.74 | 26271.7 | 26573.72 |
2019/10/3 | 26039.02 | 26205.2 | 25743.46 | 26201.04 |
2019/10/2 | 26425.86 | 26438.04 | 25974.12 | 26078.62 |
2019/10/1 | 26962.54 | 27046.21 | 26562.22 | 26573.04 |
2019/9/30 | 26852.33 | 26998.86 | 26852.33 | 26916.83 |
2019/9/27 | 26987.26 | 27012.54 | 26715.82 | 26820.25 |
2019/9/26 | 27004.11 | 27015.07 | 26803.84 | 26891.12 |
2019/9/25 | 26866.71 | 27016.56 | 26755.86 | 26970.71 |
2019/9/24 | 27034.07 | 27079.68 | 26704.96 | 26807.77 |
2019/9/23 | 26851.45 | 27011.07 | 26831.34 | 26949.99 |
2019/9/20 | 27102.18 | 27194.75 | 26926.68 | 26935.07 |
2019/9/19 | 27186.05 | 27272.17 | 27064.21 | 27094.79 |
2019/9/18 | 27075.39 | 27161.93 | 26899.15 | 27147.08 |
2019/9/17 | 27010.12 | 27110.8 | 26984.14 | 27110.8 |
2019/9/16 | 27146.06 | 27172.87 | 27032.56 | 27076.82 |
2019/9/13 | 27216.67 | 27277.55 | 27193.95 | 27219.52 |
2019/9/12 | 27197.32 | 27306.73 | 27105.01 | 27182.45 |
2019/9/11 | 26928.05 | 27137.04 | 26885.48 | 27137.04 |
2019/9/10 | 26805.83 | 26909.43 | 26717.05 | 26909.43 |
2019/9/9 | 26866.23 | 26900.83 | 26762.18 | 26835.51 |
2019/9/6 | 26790.25 | 26860.87 | 26708.39 | 26797.46 |
2019/9/5 | 26603.15 | 26836.3 | 26603.15 | 26728.15 |
2019/9/4 | 26301.99 | 26362.35 | 26244.44 | 26355.47 |
2019/9/3 | 26198.26 | 26198.26 | 25978.22 | 26118.02 |
2019/8/30 | 26476.39 | 26514.62 | 26295.59 | 26403.28 |
2019/8/29 | 26249.09 | 26408.84 | 26185.71 | 26362.25 |
2019/8/28 | 25712.99 | 26041.57 | 25637.43 | 26036.1 |
2019/8/27 | 26014.46 | 26054.02 | 25721.85 | 25777.9 |
2019/8/26 | 25826.05 | 25941.25 | 25716.39 | 25898.83 |
2019/8/23 | 26134.21 | 26320.29 | 25507.18 | 25628.9 |
2019/8/22 | 26271.64 | 26388.78 | 26099.01 | 26252.24 |
2019/8/21 | 26145.36 | 26268.32 | 26141.77 | 26202.73 |
2019/8/20 | 26086.86 | 26160.12 | 25952 | 25962.44 |
2019/8/19 | 26020.06 | 26222.32 | 26020.06 | 26135.79 |
2019/8/16 | 25678.17 | 25929.65 | 25678.17 | 25886.01 |
2019/8/15 | 25514.25 | 25639.69 | 25339.6 | 25579.39 |
2019/8/14 | 26035.08 | 26035.08 | 25471.59 | 25479.42 |
2019/8/13 | 25888.88 | 26426.97 | 25833.25 | 26279.91 |
2019/8/12 | 26169.91 | 26178.95 | 25824.94 | 25897.71 |
2019/8/9 | 26337.09 | 26413.36 | 26097.64 | 26287.44 |
2019/8/8 | 26086.52 | 26383.61 | 26038.1 | 26378.19 |
2019/8/7 | 25814.22 | 26073.21 | 25440.39 | 26007.07 |
2019/8/6 | 25810.62 | 26038.68 | 25710.87 | 26029.52 |
2019/8/5 | 26259.23 | 26259.23 | 25523.38 | 25717.74 |
2019/8/2 | 26528.66 | 26570.02 | 26249.22 | 26485.01 |
2019/8/1 | 26879.86 | 27175.59 | 26548.71 | 26583.42 |
2019/7/31 | 27244.67 | 27281.65 | 26719.6 | 26864.27 |
2019/7/30 | 27145.39 | 27224.36 | 27069.86 | 27198.02 |
2019/7/29 | 27192.24 | 27275.85 | 27178.06 | 27221.35 |
2019/7/26 | 27166 | 27213.7 | 27123.25 | 27192.45 |
2019/7/25 | 27247.39 | 27298.43 | 27062.48 | 27140.98 |
2019/7/24 | 27262.24 | 27291.04 | 27191.12 | 27269.97 |
2019/7/23 | 27231.86 | 27368.81 | 27204.58 | 27349.19 |
2019/7/22 | 27174.18 | 27227.77 | 27088.9 | 27171.9 |
2019/7/19 | 27246.38 | 27342.96 | 27145.78 | 27154.2 |
2019/7/18 | 27191.98 | 27266.81 | 27068.79 | 27222.97 |
2019/7/17 | 27320.91 | 27343.06 | 27218.38 | 27219.85 |
2019/7/16 | 27349.32 | 27398.68 | 27290.24 | 27335.63 |
2019/7/15 | 27364.69 | 27364.69 | 27294.17 | 27359.16 |
2019/7/12 | 27139.49 | 27333.79 | 27135.45 | 27332.03 |
2019/7/11 | 26950.16 | 27088.45 | 26916.32 | 27088.08 |
2019/7/10 | 26851.96 | 26983.45 | 26813.11 | 26860.2 |
2019/7/9 | 26725.12 | 26807.7 | 26665.57 | 26783.49 |
2019/7/8 | 26835.64 | 26839.14 | 26744.87 | 26806.14 |
2019/7/5 | 26867.75 | 26950.81 | 26733.33 | 26922.12 |
2019/7/3 | 26832.32 | 26966 | 26831.44 | 26966 |
2019/7/2 | 26719.53 | 26787.56 | 26632.65 | 26786.68 |
2019/7/1 | 26805.86 | 26890.64 | 26616.21 | 26717.43 |
2019/6/28 | 26605.93 | 26638.35 | 26522.27 | 26599.96 |
2019/6/27 | 26523.72 | 26607.24 | 26465.32 | 26526.58 |
2019/6/26 | 26599.42 | 26660.04 | 26536.33 | 26536.82 |
2019/6/25 | 26731.61 | 26752.31 | 26527.66 | 26548.22 |
2019/6/24 | 26727.61 | 26806.52 | 26723.37 | 26727.54 |
2019/6/21 | 26749.12 | 26907.37 | 26705.87 | 26719.13 |
2019/6/20 | 26665.38 | 26798.63 | 26539.69 | 26753.17 |
2019/6/19 | 26490.16 | 26569.75 | 26415.05 | 26504 |
2019/6/18 | 26228.88 | 26527.19 | 26227.76 | 26465.54 |
2019/6/17 | 26108.53 | 26165.78 | 26049.8 | 26112.53 |
2019/6/14 | 26076.36 | 26162.28 | 25988.09 | 26089.61 |
2019/6/13 | 26036.94 | 26146.91 | 25995.71 | 26106.77 |
2019/6/12 | 26040.3 | 26082.1 | 25958.66 | 26004.83 |
2019/6/11 | 26180.59 | 26248.67 | 25998.87 | 26048.51 |
2019/6/10 | 26090.22 | 26210.61 | 26054.31 | 26062.68 |
2019/6/7 | 25768.72 | 26072.75 | 25768.72 | 25983.94 |
2019/6/6 | 25567.45 | 25800.3 | 25518.05 | 25720.66 |
2019/6/5 | 25451 | 25544.66 | 25373.58 | 25539.57 |
2019/6/4 | 24962.82 | 25343.77 | 24962.82 | 25332.18 |
2019/6/3 | 24830.16 | 24935.21 | 24680.57 | 24819.78 |
2019/5/31 | 25046.31 | 25046.31 | 24809.51 | 24815.04 |
2019/5/30 | 25139.94 | 25218.54 | 25066.75 | 25169.88 |
2019/5/29 | 25231.46 | 25231.46 | 24938.24 | 25126.41 |
2019/5/28 | 25616.55 | 25717.63 | 25342.28 | 25347.77 |
2019/5/24 | 25551.07 | 25670.81 | 25496.2 | 25585.69 |
2019/5/23 | 25657.99 | 25657.99 | 25328.09 | 25490.47 |
2019/5/22 | 25818.46 | 25878.21 | 25755.11 | 25776.61 |
2019/5/21 | 25782.34 | 25898.27 | 25779.61 | 25877.33 |
2019/5/20 | 25655.31 | 25751.71 | 25560.55 | 25679.9 |
2019/5/17 | 25719.95 | 25948.74 | 25657.78 | 25764 |
2019/5/16 | 25692.14 | 25957.63 | 25692.14 | 25862.68 |
2019/5/15 | 25400.13 | 25724.89 | 25341.94 | 25648.02 |
2019/5/14 | 25384.03 | 25688.96 | 25384.03 | 25532.05 |
2019/5/13 | 25568.06 | 25568.06 | 25222.51 | 25324.99 |
2019/5/10 | 25763.72 | 26019.32 | 25469.86 | 25942.37 |
2019/5/9 | 25878.85 | 25884.89 | 25517.39 | 25828.36 |
2019/5/8 | 25933.79 | 26118.1 | 25889.41 | 25967.33 |
2019/5/7 | 26276.9 | 26276.9 | 25789.71 | 25965.09 |
2019/5/6 | 26160.62 | 26476.27 | 26033.95 | 26438.48 |
2019/5/3 | 26379.14 | 26534.96 | 26370.09 | 26504.95 |
2019/5/2 | 26407.15 | 26454.69 | 26180.36 | 26307.79 |
2019/5/1 | 26639.06 | 26689.39 | 26426.38 | 26430.14 |
2019/4/30 | 26594.56 | 26614.04 | 26419.47 | 26592.91 |
2019/4/29 | 26559.87 | 26602.54 | 26520.75 | 26554.39 |
2019/4/26 | 26454.62 | 26543.56 | 26392.55 | 26543.33 |
2019/4/25 | 26426.37 | 26536.48 | 26310.28 | 26462.08 |
2019/4/24 | 26652.56 | 26680.58 | 26582.86 | 26597.05 |
2019/4/23 | 26513.83 | 26695.96 | 26503.56 | 26656.39 |
2019/4/22 | 26510.77 | 26553.05 | 26458.61 | 26511.05 |
2019/4/18 | 26463.37 | 26602.42 | 26444.53 | 26559.54 |
2019/4/17 | 26468.53 | 26501.02 | 26391.86 | 26449.54 |
2019/4/16 | 26482.19 | 26530.71 | 26397.19 | 26452.66 |
2019/4/15 | 26407.76 | 26424.85 | 26316.42 | 26384.77 |
2019/4/12 | 26357.79 | 26436.68 | 26309.72 | 26412.3 |
2019/4/11 | 26188.21 | 26229.88 | 26062.59 | 26143.05 |
2019/4/10 | 26173.71 | 26209.49 | 26101.24 | 26157.16 |
2019/4/9 | 26243.54 | 26246.34 | 26103.14 | 26150.58 |
2019/4/8 | 26312.67 | 26344.65 | 26246.03 | 26341.02 |
2019/4/5 | 26427.56 | 26487.57 | 26370.82 | 26424.99 |
2019/4/4 | 26213.42 | 26398.9 | 26212.78 | 26384.63 |
2019/4/3 | 26238.03 | 26282.17 | 26138.47 | 26218.13 |
2019/4/2 | 26213.55 | 26221.24 | 26122.31 | 26179.13 |
2019/4/1 | 26075.1 | 26280.9 | 26071.69 | 26258.42 |
2019/3/29 | 25827.31 | 25949.32 | 25771.67 | 25928.68 |
2019/3/28 | 25693.32 | 25743.41 | 25576.69 | 25717.46 |
2019/3/27 | 25676.34 | 25758.17 | 25425.27 | 25625.59 |
2019/3/26 | 25649.56 | 25796.29 | 25544.78 | 25657.73 |
2019/3/25 | 25490.72 | 25603.27 | 25372.26 | 25516.83 |
2019/3/22 | 25844.65 | 25877.01 | 25501.45 | 25502.32 |
2019/3/21 | 25688.44 | 26009.9 | 25657.78 | 25962.51 |
2019/3/20 | 25867.79 | 25929.52 | 25670.63 | 25745.67 |
2019/3/19 | 25987.87 | 26109.68 | 25814.92 | 25887.38 |
2019/3/18 | 25801.88 | 25924.77 | 25785.66 | 25914.1 |
2019/3/15 | 25720.96 | 25927.91 | 25649.7 | 25848.87 |
2019/3/14 | 25692.31 | 25752.84 | 25621.31 | 25709.94 |
2019/3/13 | 25637.23 | 25776.49 | 25571.31 | 25702.89 |
2019/3/12 | 25600.3 | 25675.44 | 25522.17 | 25554.66 |
2019/3/11 | 25208 | 25661.63 | 25208 | 25650.88 |
2019/3/8 | 25347.38 | 25466.14 | 25252.46 | 25450.24 |
2019/3/7 | 25645.45 | 25645.45 | 25352.55 | 25473.23 |
2019/3/6 | 25818.76 | 25837.61 | 25633.71 | 25673.46 |
2019/3/5 | 25829.07 | 25877.15 | 25725.63 | 25806.63 |
2019/3/4 | 26122.19 | 26155.98 | 25611.55 | 25819.65 |
2019/3/1 | 26019.67 | 26143.92 | 25914.37 | 26026.32 |
2019/2/28 | 25984.28 | 26029.21 | 25896.56 | 25916 |
2019/2/27 | 25995.6 | 26039.68 | 25877.24 | 25985.16 |
2019/2/26 | 26051.61 | 26155.29 | 25966.01 | 26057.98 |
2019/2/25 | 26126.15 | 26241.42 | 26080.66 | 26091.95 |
2019/2/22 | 25906.27 | 26052.9 | 25906.27 | 26031.81 |
2019/2/21 | 25922.41 | 25938.88 | 25762.21 | 25850.63 |
2019/2/20 | 25872.26 | 25986.2 | 25846.48 | 25954.44 |
2019/2/19 | 25849.85 | 25961.44 | 25820.01 | 25891.32 |
2019/2/15 | 25564.63 | 25883.72 | 25564.63 | 25883.25 |
2019/2/14 | 25460.65 | 25558.9 | 25308.09 | 25439.39 |
2019/2/13 | 25480.86 | 25625.95 | 25480.86 | 25543.27 |
2019/2/12 | 25152.03 | 25458.98 | 25152.03 | 25425.76 |
2019/2/11 | 25142.81 | 25196.75 | 25009.1 | 25053.11 |
2019/2/8 | 25042.36 | 25106.39 | 24883.04 | 25106.33 |
2019/2/7 | 25265.81 | 25314.26 | 25000.52 | 25169.53 |
2019/2/6 | 25371.57 | 25439.04 | 25312.06 | 25390.3 |
2019/2/5 | 25287.93 | 25427.32 | 25287.65 | 25411.52 |
2019/2/4 | 25062.12 | 25239.91 | 24977.67 | 25239.37 |
2019/2/1 | 25025.31 | 25193.15 | 24982.49 | 25063.89 |
2019/1/31 | 24954.48 | 25049.62 | 24842.09 | 24999.67 |
2019/1/30 | 24826.52 | 25109.62 | 24790.9 | 25014.86 |
2019/1/29 | 24519.62 | 24674.87 | 24504.04 | 24579.96 |
2019/1/28 | 24596.98 | 24596.98 | 24323.94 | 24528.22 |
2019/1/25 | 24687.21 | 24860.15 | 24676.75 | 24737.2 |
2019/1/24 | 24579.96 | 24626.3 | 24422.73 | 24553.24 |
2019/1/23 | 24577.25 | 24700.98 | 24307.17 | 24575.62 |
2019/1/22 | 24607.76 | 24607.76 | 24244.31 | 24404.48 |
2019/1/18 | 24534.19 | 24750.22 | 24459.03 | 24706.35 |
2019/1/17 | 24147.09 | 24474.46 | 24088.9 | 24370.1 |
2019/1/16 | 24139.91 | 24288.61 | 24119.72 | 24207.16 |
2019/1/15 | 23914.11 | 24099.14 | 23887.93 | 24065.59 |
2019/1/14 | 23880.53 | 23964.9 | 23765.24 | 23909.84 |
2019/1/11 | 23940.01 | 23996.32 | 23798.16 | 23995.95 |
2019/1/10 | 23811.11 | 24014.78 | 23703.25 | 24001.92 |
2019/1/9 | 23844.27 | 24084.71 | 23703.16 | 23879.12 |
2019/1/8 | 23680.32 | 23864.65 | 23581.45 | 23787.45 |
2019/1/7 | 23474.26 | 23687.74 | 23301.59 | 23531.35 |
2019/1/4 | 22894.92 | 23518.64 | 22894.92 | 23433.16 |
2019/1/3 | 23176.39 | 23176.39 | 22638.41 | 22686.22 |
2019/1/2 | 23058.61 | 23413.47 | 22928.59 | 23346.24 |
2018/12/31 | 23153.94 | 23333.18 | 23118.3 | 23327.46 |
2018/12/28 | 23213.61 | 23381.88 | 22981.33 | 23062.4 |
2018/12/27 | 22629.06 | 23138.89 | 22267.42 | 23138.82 |
2018/12/26 | 21857.73 | 22878.92 | 21712.53 | 22878.45 |
2018/12/24 | 22317.28 | 22339.87 | 21792.2 | 21792.2 |
2018/12/21 | 22871.74 | 23254.59 | 22396.34 | 22445.37 |
2018/12/20 | 23224.12 | 23282.2 | 22644.31 | 22859.6 |
2018/12/19 | 23693.33 | 24057.34 | 23162.64 | 23323.66 |
2018/12/18 | 23769.13 | 23927.77 | 23516.02 | 23675.64 |
2018/12/17 | 23986.83 | 24088.08 | 23456.88 | 23592.98 |
2018/12/14 | 24408.04 | 24431.14 | 24033.79 | 24100.51 |
2018/12/13 | 24575.86 | 24740.96 | 24473.29 | 24597.38 |
2018/12/12 | 24509.09 | 24828.29 | 24509.09 | 24527.27 |
2018/12/11 | 24719.91 | 24791.26 | 24221.06 | 24370.24 |
2018/12/10 | 24360.95 | 24500.81 | 23881.37 | 24423.26 |
2018/12/7 | 24918.82 | 25095.62 | 24284.78 | 24388.95 |
2018/12/6 | 24737.42 | 24951.01 | 24242.22 | 24947.67 |
2018/12/4 | 25752.56 | 25773.12 | 25008.11 | 25027.07 |
2018/12/3 | 25779.57 | 25980.21 | 25670.51 | 25826.43 |
2018/11/30 | 25307.14 | 25549.71 | 25250.97 | 25538.46 |
2018/11/29 | 25343.65 | 25479.04 | 25202.79 | 25338.84 |
2018/11/28 | 24832.84 | 25368.93 | 24832.84 | 25366.43 |
2018/11/27 | 24557.02 | 24750.73 | 24416.03 | 24748.73 |
2018/11/26 | 24364.13 | 24673.29 | 24364.13 | 24640.24 |
2018/11/23 | 24336.4 | 24408.8 | 24268.74 | 24285.95 |
2018/11/21 | 24541.65 | 24669.79 | 24463.28 | 24464.69 |
2018/11/20 | 24618.68 | 24707.26 | 24368.98 | 24465.64 |
2018/11/19 | 25392.61 | 25392.61 | 24900.98 | 25017.44 |
2018/11/16 | 25242.35 | 25510.23 | 25147.8 | 25413.22 |
2018/11/15 | 25061.48 | 25354.56 | 24787.79 | 25289.27 |
2018/11/14 | 25388.08 | 25501.29 | 24935.82 | 25080.5 |
2018/11/13 | 25321.21 | 25511.03 | 25193.78 | 25286.49 |
2018/11/12 | 25959.33 | 25966.71 | 25340.51 | 25387.18 |
2018/11/9 | 26149.11 | 26161.49 | 25882.91 | 25989.3 |
2018/11/8 | 26139.59 | 26277.82 | 26081.9 | 26191.22 |
2018/11/7 | 25788.46 | 26200.14 | 25765.88 | 26180.3 |
2018/11/6 | 25452.83 | 25651.86 | 25444.9 | 25635.01 |
2018/11/5 | 25261.47 | 25507.35 | 25261.47 | 25461.7 |
2018/11/02 | 25443.6 | 25578.98 | 25078.72 | 25270.83 |
2018/11/1 | 25142.08 | 25396.47 | 25108.11 | 25380.74 |
2018/10/31 | 25008.82 | 25336.55 | 25008.82 | 25115.76 |
2018/10/30 | 24482.04 | 24906.68 | 24415.69 | 24874.64 |
2018/10/29 | 24818.98 | 25040.58 | 24122.23 | 24442.92 |
2018/10/26 | 24770.25 | 24916.16 | 24445.19 | 24688.31 |
2018/10/25 | 24736.54 | 25104.29 | 24645.56 | 24984.55 |
2018/10/24 | 25172.88 | 25306.23 | 24533.19 | 24583.42 |
2018/10/23 | 25038.46 | 25307.7 | 24768.79 | 25191.43 |
2018/10/22 | 25492.14 | 25561.34 | 25236.05 | 25317.41 |
2018/10/19 | 25421.09 | 25608.71 | 25350.02 | 25444.34 |
2018/10/18 | 25645.56 | 25691.46 | 25236.01 | 25379.45 |
2018/10/17 | 25705.87 | 25810.09 | 25479.16 | 25706.68 |
2018/10/16 | 25351.53 | 25817.68 | 25351.53 | 25798.42 |
2018/10/15 | 25332.46 | 25482.42 | 25243.88 | 25250.55 |
2018/10/12 | 25407.63 | 25467.55 | 25000.83 | 25339.99 |
2018/10/11 | 25518.39 | 25683.64 | 24899.77 | 25052.83 |
2018/10/10 | 26441.73 | 26487.87 | 25567.1 | 25598.74 |
2018/10/9 | 26469.19 | 26539.94 | 26324.16 | 26430.57 |
2018/10/08 | 26399.45 | 26529.35 | 26223.09 | 26486.78 |
2018/10/5 | 26632.77 | 26676.16 | 26301.81 | 26447.05 |
2018/10/4 | 26784.08 | 26793.82 | 26471.61 | 26627.48 |
2018/10/3 | 26833.47 | 26951.81 | 26789.08 | 26828.39 |
2018/10/2 | 26648.91 | 26824.78 | 26627.66 | 26773.94 |
2018/10/1 | 26598.36 | 26737.98 | 26596.05 | 26651.21 |
2018/9/28 | 26407.66 | 26515.76 | 26383.57 | 26458.31 |
2018/9/27 | 26418.27 | 26557.01 | 26379.95 | 26439.93 |
2018/9/26 | 26536.86 | 26606.09 | 26349.34 | 26385.28 |
2018/9/25 | 26601.58 | 26634.85 | 26475.58 | 26492.21 |
2018/9/24 | 26705.25 | 26709.94 | 26548.68 | 26562.05 |
2018/9/21 | 26726.25 | 26769.16 | 26680.37 | 26743.5 |
2018/9/20 | 26519.39 | 26697.49 | 26519.39 | 26656.98 |
2018/9/19 | 26287.84 | 26464.41 | 26280.76 | 26405.76 |
2018/9/18 | 26076.21 | 26317.34 | 26076.21 | 26246.96 |
2018/9/17 | 26151.66 | 26184.47 | 26030.35 | 26062.12 |
2018/9/14 | 26169.56 | 26211.11 | 26068.29 | 26154.67 |
2018/9/13 | 26083.94 | 26191.64 | 26067.08 | 26145.99 |
2018/9/12 | 25989.07 | 26145.72 | 25929.43 | 25998.92 |
2018/9/11 | 25841.14 | 26019.92 | 25754.32 | 25971.06 |
2018/9/10 | 25991.91 | 26039.96 | 25854.13 | 25857.07 |
2018/9/7 | 25951.02 | 26002.99 | 25818.39 | 25916.54 |
2018/9/6 | 25973.02 | 26073.68 | 25880.84 | 25995.87 |
2018/9/5 | 25919.84 | 26011.22 | 25871.04 | 25974.99 |
2018/9/4 | 25916.07 | 25971.77 | 25805.95 | 25952.48 |
2018/8/31 | 25964.85 | 26028.83 | 25879.77 | 25964.82 |
2018/8/30 | 26099.01 | 26104.37 | 25934.8 | 25986.92 |
2018/8/29 | 26082.53 | 26167.94 | 26035.3 | 26124.57 |
2018/8/28 | 26092.7 | 26122.24 | 26037.85 | 26064.02 |
2018/8/27 | 25882.71 | 26067.57 | 25882.71 | 26049.64 |
2018/08/24 | 25688.58 | 25826.05 | 25688.58 | 25790.35 |
2018/8/23 | 25714.86 | 25762.56 | 25608.02 | 25656.98 |
2018/8/22 | 25825.06 | 25836.16 | 25722.43 | 25733.6 |
2018/8/21 | 25786.99 | 25888.82 | 25784.9 | 25822.29 |
2018/8/20 | 25727.7 | 25790.17 | 25716.41 | 25758.69 |
2018/8/17 | 25550.8 | 25728.16 | 25521.66 | 25669.32 |
2018/08/16 | 25294.97 | 25607.34 | 25294.97 | 25558.73 |
2018/8/15 | 25235.37 | 25235.37 | 24965.77 | 25162.41 |
2018/8/14 | 25215.69 | 25339.51 | 25201.87 | 25299.92 |
2018/8/13 | 25327.19 | 25381.39 | 25153.93 | 25187.7 |
2018/8/10 | 25401.19 | 25401.19 | 25222.88 | 25313.14 |
2018/8/9 | 25589.79 | 25613.31 | 25492.69 | 25509.23 |
2018/8/8 | 25615.72 | 25634.11 | 25557.48 | 25583.75 |
2018/8/7 | 25551.65 | 25692.72 | 25551.65 | 25628.91 |
2018/8/6 | 25437.43 | 25540.02 | 25381.38 | 25502.18 |
2018/8/3 | 25360.37 | 25467.9 | 25325.17 | 25462.58 |
2018/8/2 | 25256.45 | 25360.48 | 25120.07 | 25326.16 |
2018/8/1 | 25461.63 | 25488.8 | 25278.32 | 25333.82 |
2018/7/31 | 25345.21 | 25490.98 | 25345.21 | 25415.19 |
2018/7/30 | 25439.32 | 25500.16 | 25287.38 | 25306.83 |
2018/7/27 | 25520.52 | 25580.22 | 25370.07 | 25451.06 |
2018/7/26 | 25468.55 | 25587.24 | 25463.16 | 25527.07 |
2018/7/25 | 25183.7 | 25432.87 | 25113.55 | 25414.1 |
2018/07/24 | 25092.43 | 25286.62 | 25092.43 | 25241.94 |
2018/07/23 | 25036.9 | 25081.45 | 24983.33 | 25044.29 |
2018/7/20 | 25041.14 | 25124.1 | 24986.35 | 25058.12 |
2018/7/19 | 25139.15 | 25154.17 | 25052.62 | 25064.5 |
2018/7/18 | 25133.79 | 25215.32 | 25101.12 | 25199.29 |
2018/7/17 | 25033.92 | 25155.39 | 24989.61 | 25119.89 |
2018/7/16 | 25025.58 | 25072.41 | 24979.64 | 25064.36 |
2018/7/13 | 24926.07 | 25043.21 | 24890.06 | 25019.41 |
2018/7/12 | 24802.9 | 24939.97 | 24802.9 | 24924.89 |
2018/7/11 | 24789.48 | 24815.16 | 24663.82 | 24700.45 |
2018/7/10 | 24806.97 | 24945.38 | 24806.97 | 24919.66 |
2018/7/9 | 24519.2 | 24796.52 | 24518.43 | 24776.59 |
2018/7/6 | 24352.47 | 24520.29 | 24281.47 | 24456.48 |
2018/7/5 | 24285.82 | 24372.8 | 24177.44 | 24356.74 |
2018/7/3 | 24359.39 | 24444.88 | 24150.85 | 24174.82 |
2018/7/2 | 24161.53 | 24319.42 | 24077.56 | 24307.18 |
2018/6/29 | 24323.93 | 24509.52 | 24269.71 | 24271.41 |
2018/6/28 | 24064.19 | 24308.16 | 23997.21 | 24216.05 |
2018/6/27 | 24303.11 | 24569.02 | 24115.82 | 24117.59 |
2018/6/26 | 24281.89 | 24384.21 | 24241.22 | 24283.11 |
2018/6/25 | 24463.73 | 24463.73 | 24084.39 | 24252.8 |
2018/6/22 | 24526.97 | 24663.18 | 24526.97 | 24580.89 |
2018/6/21 | 24639.21 | 24639.21 | 24406.63 | 24461.7 |
2018/6/20 | 24771.17 | 24804.76 | 24628.39 | 24657.8 |
2018/6/19 | 24763.59 | 24763.59 | 24567.75 | 24700.21 |
2018/6/18 | 24944.28 | 25003.1 | 24825.77 | 24987.47 |
2018/6/15 | 25116.71 | 25130.82 | 24894.38 | 25090.48 |
2018/6/14 | 25254.65 | 25332.5 | 25138.6 | 25175.31 |
2018/6/13 | 25328.65 | 25362.07 | 25191.42 | 25201.2 |
2018/6/12 | 25346.82 | 25364.37 | 25247.04 | 25320.73 |
2018/6/11 | 25336.67 | 25402.83 | 25290.2 | 25322.31 |
2018/6/8 | 25209.29 | 25325.63 | 25165.7 | 25316.53 |
2018/6/7 | 25192.14 | 25326.09 | 25164.48 | 25241.41 |
2018/6/6 | 24854.14 | 25146.46 | 24854.14 | 25146.39 |
2018/6/5 | 24820.12 | 24838.78 | 24710.82 | 24799.98 |
2018/6/4 | 24727.55 | 24859.37 | 24722.14 | 24813.69 |
2018/6/1 | 24542.09 | 24673.6 | 24542.09 | 24635.21 |
2018/5/31 | 24620.79 | 24620.79 | 24352.15 | 24415.84 |
2018/5/30 | 24467.83 | 24714.48 | 24459.09 | 24667.78 |
2018/5/29 | 24606.59 | 24635.18 | 24247.84 | 24361.45 |
2018/5/25 | 24781.29 | 24824.22 | 24687.81 | 24753.09 |
2018/5/24 | 24877.36 | 24877.36 | 24605.9 | 24811.76 |
2018/5/23 | 24757.71 | 24889.46 | 24667.12 | 24886.81 |
2018/5/22 | 25047.55 | 25064.99 | 24812.06 | 24834.41 |
2018/5/21 | 24883.06 | 25086.49 | 24883.06 | 25013.29 |
2018/05/18 | 24707.72 | 24774.97 | 24664.87 | 24715.09 |
2018/5/17 | 24752.4 | 24839.49 | 24639.4 | 24713.98 |
2018/5/16 | 24722.32 | 24801.19 | 24672.79 | 24768.93 |
2018/5/15 | 24809.55 | 24809.55 | 24629.39 | 24706.41 |
2018/5/14 | 24879.37 | 24994.19 | 24862.52 | 24899.41 |
2018/5/11 | 24758.64 | 24868.65 | 24717.5 | 24831.17 |
2018/5/10 | 24591.66 | 24794.99 | 24575.91 | 24739.53 |
2018/5/9 | 24399.18 | 24586.48 | 24323.87 | 24542.54 |
2018/5/8 | 24341.35 | 24412.34 | 24198.34 | 24360.21 |
2018/5/7 | 24317.66 | 24479.45 | 24263.42 | 24357.32 |
2018/5/4 | 23865.22 | 24333.35 | 23778.87 | 24262.51 |
2018/5/3 | 23836.23 | 23996.15 | 23531.31 | 23930.15 |
2018/5/2 | 24097.63 | 24185.52 | 23886.3 | 23924.98 |
2018/5/1 | 24117.29 | 24117.29 | 23808.19 | 24099.05 |
2018/4/30 | 24410.41 | 24498.23 | 24163.08 | 24163.15 |
2018/4/27 | 24342.14 | 24359.38 | 24194.45 | 24311.19 |
2018/4/26 | 24128.72 | 24402.46 | 24128.72 | 24322.34 |
2018/4/25 | 24070.2 | 24146.34 | 23823.08 | 24083.83 |
2018/4/24 | 24579.94 | 24579.94 | 23828.73 | 24024.13 |
2018/4/23 | 24488.07 | 24536.89 | 24328.54 | 24448.69 |
2018/4/20 | 24657.39 | 24678.07 | 24375.04 | 24462.94 |
2018/4/19 | 24711.3 | 24762.48 | 24557.03 | 24664.89 |
2018/4/18 | 24820.85 | 24832.54 | 24721.09 | 24748.07 |
2018/4/17 | 24681.79 | 24858.97 | 24681.79 | 24786.63 |
2018/4/16 | 24483.15 | 24675.36 | 24480.2 | 24573.04 |
2018/4/13 | 24582.82 | 24646.45 | 24243.74 | 24360.14 |
2018/4/12 | 24302.82 | 24592.12 | 24302.82 | 24483.05 |
2018/4/11 | 24274.19 | 24366.57 | 24150.87 | 24189.45 |
2018/4/10 | 24198.95 | 24511.35 | 24198.95 | 24408 |
2018/4/9 | 24037.52 | 24373.18 | 23954.83 | 23979.1 |
2018/4/6 | 24373.6 | 24434.4 | 23738.2 | 23932.76 |
2018/4/5 | 24313.91 | 24622.26 | 24313.91 | 24505.22 |
2018/4/4 | 23654.15 | 24308.96 | 23523.16 | 24264.3 |
2018/4/3 | 23698.33 | 24044.35 | 23664.33 | 24033.36 |
2018/4/2 | 24076.6 | 24123.8 | 23344.52 | 23644.19 |
2018/3/29 | 23949.18 | 24314.3 | 23928.13 | 24103.11 |
2018/3/28 | 23883.08 | 24092.47 | 23728.67 | 23848.42 |
2018/3/27 | 24276.62 | 24446.22 | 23708.73 | 23857.71 |
2018/3/26 | 23825.74 | 24232.3 | 23741.22 | 24202.6 |
2018/3/23 | 23995.18 | 24108.47 | 23509.06 | 23533.2 |
2018/3/22 | 24526.01 | 24526.01 | 23938.74 | 23957.89 |
2018/3/21 | 24723.49 | 24977.65 | 24655.4 | 24682.31 |
2018/3/20 | 24650.64 | 24803.61 | 24650.64 | 24727.27 |
2018/3/19 | 24893.69 | 24893.69 | 24453.14 | 24610.91 |
2018/3/16 | 24877.34 | 25031 | 24857.09 | 24946.51 |
2018/3/15 | 24837.29 | 25053.87 | 24753.29 | 24873.66 |
2018/3/14 | 25086.97 | 25130.12 | 24668.83 | 24758.12 |
2018/3/13 | 25257.75 | 25376.4 | 24947.5 | 25007.03 |
2018/3/12 | 25372.44 | 25449.15 | 25152.02 | 25178.61 |
2018/3/9 | 25004.89 | 25336.33 | 25004.89 | 25335.74 |
2018/3/8 | 24853.41 | 24950.49 | 24703.05 | 24895.21 |
2018/3/7 | 24758.15 | 24849.68 | 24535.12 | 24801.36 |
2018/3/6 | 24965.89 | 24995.24 | 24708.41 | 24884.12 |
2018/3/5 | 24471.31 | 24961 | 24387.15 | 24874.76 |
2018/3/2 | 24394.91 | 24592.46 | 24217.76 | 24538.06 |
2018/3/1 | 25024.04 | 25185.35 | 24442.56 | 24608.98 |
2018/2/28 | 25485.15 | 25576.15 | 25022.42 | 25029.2 |
2018/2/27 | 25735.78 | 25800.35 | 25407.83 | 25410.03 |
2018/2/26 | 25403.35 | 25732.8 | 25398.56 | 25709.27 |
2018/2/23 | 25050.51 | 25313.91 | 25028.73 | 25309.99 |
2018/2/22 | 24855.41 | 25156.72 | 24854.83 | 24962.48 |
2018/2/21 | 24988.06 | 25267.99 | 24792.99 | 24797.78 |
2018/2/20 | 25124.91 | 25179.01 | 24884.19 | 24964.75 |
2018/2/16 | 25165.94 | 25432.42 | 25149.26 | 25219.38 |
2018/2/15 | 25047.82 | 25203.95 | 24809.42 | 25200.37 |
2018/2/14 | 24535.82 | 24925.95 | 24490.36 | 24893.49 |
2018/2/13 | 24540.33 | 24705.72 | 24421.03 | 24640.45 |
2018/2/12 | 24337.76 | 24765.16 | 24290.48 | 24601.27 |
2018/2/9 | 23992.67 | 24382.14 | 23360.29 | 24190.9 |
2018/2/8 | 24902.3 | 24903.68 | 23849.23 | 23860.46 |
2018/2/7 | 24892.87 | 25293.96 | 24785.44 | 24893.35 |
2018/2/6 | 24085.17 | 24946.23 | 23778.74 | 24912.77 |
2018/2/5 | 25337.87 | 25520.53 | 23923.88 | 24345.75 |
2018/2/2 | 26061.79 | 26061.79 | 25490.66 | 25520.96 |
2018/2/1 | 26083.04 | 26306.7 | 26014.44 | 26186.71 |
2018/1/31 | 26268.17 | 26338.03 | 26050.98 | 26149.39 |
2018/1/30 | 26198.45 | 26256.99 | 26028.42 | 26076.89 |
2018/1/29 | 26584.28 | 26608.9 | 26435.34 | 26439.48 |
2018/1/26 | 26466.74 | 26616.71 | 26425.35 | 26616.71 |
2018/1/25 | 26313.06 | 26458.25 | 26259.72 | 26392.79 |
2018/1/24 | 26282.07 | 26392.8 | 26106.94 | 26252.12 |
2018/1/23 | 26214.87 | 26246.19 | 26143.9 | 26210.81 |
2018/1/22 | 26025.32 | 26215.23 | 25974.65 | 26214.6 |
2018/1/19 | 25987.35 | 26071.72 | 25942.83 | 26071.72 |
2018/1/18 | 26149.55 | 26153.42 | 25947.32 | 26017.81 |
2018/1/17 | 25910.78 | 26130.45 | 25865.02 | 26115.65 |
2018/1/16 | 25987.62 | 26086.12 | 25702.99 | 25792.86 |
2018/1/12 | 25638.39 | 25810.43 | 25633.08 | 25803.19 |
2018/1/11 | 25398.6 | 25575.42 | 25396.19 | 25574.73 |
2018/1/10 | 25348.13 | 25404.92 | 25256.99 | 25369.13 |
2018/1/9 | 25312.05 | 25439.78 | 25308.41 | 25385.8 |
2018/1/8 | 25308.4 | 25311.99 | 25235.41 | 25283 |
2018/1/5 | 25114.92 | 25299.79 | 25112.01 | 25295.87 |
2018/1/4 | 24964.86 | 25105.96 | 24963.27 | 25075.13 |
2018/1/3 | 24850.45 | 24941.92 | 24825.55 | 24922.68 |
2018/1/2 | 24809.35 | 24864.19 | 24741.7 | 24824.01 |
2017/12/29 | 24849.63 | 24871.66 | 24719.22 | 24719.22 |
2017/12/28 | 24807.21 | 24839.23 | 24797.13 | 24837.51 |
2017/12/27 | 24766.52 | 24789.52 | 24731.68 | 24774.3 |
2017/12/26 | 24715.84 | 24778.13 | 24708.42 | 24746.21 |
2017/12/22 | 24764.04 | 24784.15 | 24717.51 | 24754.06 |
2017/12/21 | 24778.26 | 24850.91 | 24766.27 | 24782.29 |
2017/12/20 | 24838.09 | 24852.44 | 24697.11 | 24726.65 |
2017/12/19 | 24834.38 | 24850.11 | 24715.6 | 24754.75 |
2017/12/18 | 24739.56 | 24876.07 | 24739.56 | 24792.2 |
2017/12/15 | 24585.71 | 24688.62 | 24584.44 | 24651.74 |
2017/12/14 | 24631.01 | 24672.48 | 24508.66 | 24508.66 |
2017/12/13 | 24525.19 | 24666.02 | 24518.3 | 24585.43 |
2017/12/12 | 24452.96 | 24552.97 | 24443.83 | 24504.8 |
2017/12/11 | 24338.11 | 24389.72 | 24314.74 | 24386.03 |
2017/12/8 | 24263.26 | 24330.12 | 24225.5 | 24329.16 |
2017/12/7 | 24116.6 | 24262.88 | 24101.24 | 24211.48 |
2017/12/6 | 24171.9 | 24229.35 | 24134.49 | 24140.91 |
2017/12/5 | 24335.01 | 24349.74 | 24155.28 | 24180.64 |
2017/12/4 | 24424.11 | 24534.04 | 24288.19 | 24290.05 |
2017/12/1 | 24305.4 | 24322.06 | 23921.9 | 24231.59 |
2017/11/30 | 24013.8 | 24327.82 | 24013.8 | 24272.35 |
2017/11/29 | 23883.26 | 23959.76 | 23872.59 | 23940.68 |
2017/11/28 | 23625.19 | 23849.61 | 23617.11 | 23836.71 |
2017/11/27 | 23552.86 | 23638.92 | 23545.02 | 23580.78 |
2017/11/24 | 23552.75 | 23599.18 | 23551.59 | 23557.99 |
2017/11/22 | 23597.24 | 23605.77 | 23507.61 | 23526.18 |
2017/11/21 | 23500.15 | 23617.8 | 23500.15 | 23590.83 |
2017/11/20 | 23370.71 | 23456.88 | 23360.58 | 23430.33 |
2017/11/17 | 23433.77 | 23433.77 | 23356.01 | 23358.24 |
2017/11/16 | 23365.34 | 23492.19 | 23365.34 | 23458.36 |
2017/11/15 | 23334.59 | 23344.99 | 23242.75 | 23271.28 |
2017/11/14 | 23388.4 | 23414.08 | 23271.57 | 23409.47 |
2017/11/13 | 23367.47 | 23461.68 | 23343.34 | 23439.7 |
2017/11/10 | 23432.71 | 23452.2 | 23392.96 | 23422.21 |
2017/11/9 | 23492.09 | 23516.74 | 23310.02 | 23461.94 |
2017/11/8 | 23542.6 | 23575 | 23510.56 | 23563.36 |
2017/11/7 | 23574.03 | 23602.12 | 23484.19 | 23557.23 |
2017/11/6 | 23533.96 | 23574.86 | 23520.75 | 23548.42 |
2017/11/3 | 23549.59 | 23557.06 | 23481.57 | 23539.19 |
2017/11/2 | 23463.24 | 23531.38 | 23350.98 | 23516.26 |
2017/11/1 | 23442.9 | 23517.71 | 23388.91 | 23435.01 |
2017/10/31 | 23369.22 | 23406.35 | 23334.39 | 23377.24 |
2017/10/30 | 23405.75 | 23428.75 | 23327.87 | 23348.74 |
2017/10/27 | 23419.16 | 23449.4 | 23353.16 | 23434.19 |
2017/10/26 | 23380.89 | 23459.84 | 23380.89 | 23400.86 |
2017/10/25 | 23431.09 | 23451.51 | 23251.11 | 23329.46 |
2017/10/24 | 23346.78 | 23485.25 | 23343.23 | 23441.76 |
2017/10/23 | 23348.95 | 23368.37 | 23273.96 | 23273.96 |
2017/10/20 | 23205.18 | 23328.84 | 23201.78 | 23328.63 |
2017/10/19 | 23107.47 | 23167.24 | 23052.67 | 23163.04 |
2017/10/18 | 23087.13 | 23172.93 | 23086.75 | 23157.6 |
2017/10/17 | 22952.41 | 23002.2 | 22948.23 | 22997.44 |
2017/10/16 | 22892.92 | 22960.12 | 22887.12 | 22956.96 |
2017/10/13 | 22876.43 | 22905.33 | 22855.93 | 22871.72 |
2017/10/12 | 22854.85 | 22884.82 | 22821.13 | 22841.01 |
2017/10/11 | 22827.65 | 22872.89 | 22821.66 | 22872.89 |
2017/10/10 | 22784.76 | 22850.51 | 22770.99 | 22830.68 |
2017/10/9 | 22779.73 | 22803.37 | 22739.38 | 22761.07 |
2017/10/6 | 22762.03 | 22773.67 | 22730.85 | 22773.67 |
2017/10/5 | 22669.08 | 22777.04 | 22655.14 | 22775.39 |
2017/10/4 | 22645.67 | 22685.94 | 22632.8 | 22661.64 |
2017/10/3 | 22564.45 | 22646.32 | 22562.9 | 22641.67 |
2017/10/2 | 22423.47 | 22559.38 | 22416 | 22557.6 |
2017/9/29 | 22358.47 | 22405.63 | 22332.96 | 22405.09 |
2017/9/28 | 22306.83 | 22394.74 | 22288.97 | 22381.2 |
2017/9/27 | 22330.93 | 22371.1 | 22254.93 | 22340.71 |
2017/9/26 | 22322.03 | 22369.35 | 22279.52 | 22284.32 |
2017/9/25 | 22320.47 | 22359.88 | 22219.11 | 22296.09 |
2017/9/22 | 22334.07 | 22364.31 | 22299.58 | 22349.59 |
2017/9/21 | 22414.02 | 22419.51 | 22356.55 | 22359.23 |
2017/9/20 | 22351.38 | 22413.26 | 22314.68 | 22412.59 |
2017/9/19 | 22349.7 | 22386.01 | 22340.71 | 22370.8 |
2017/9/18 | 22297.92 | 22355.62 | 22283.35 | 22331.35 |
2017/9/15 | 22252.44 | 22275.02 | 22214.52 | 22268.34 |
2017/9/14 | 22144.96 | 22216.44 | 22135.26 | 22203.48 |
2017/9/13 | 22103.47 | 22158.18 | 22095.79 | 22158.18 |
2017/9/12 | 22090.56 | 22134.57 | 22087.09 | 22118.86 |
2017/9/11 | 21927.79 | 22067.1 | 21927.79 | 22057.37 |
2017/9/8 | 21764.43 | 21846.63 | 21731.12 | 21797.79 |
2017/9/7 | 21820.38 | 21850.01 | 21745.71 | 21784.78 |
2017/9/6 | 21815.76 | 21849.24 | 21794.07 | 21807.64 |
2017/9/5 | 21912.37 | 21921.09 | 21709.63 | 21753.31 |
2017/9/1 | 21981.77 | 22038.97 | 21974.91 | 21987.56 |
2017/8/31 | 21936.01 | 21985.76 | 21910.5 | 21948.1 |
2017/8/30 | 21859.76 | 21914.26 | 21839.47 | 21892.43 |
2017/8/29 | 21718 | 21879.22 | 21673.58 | 21865.37 |
2017/8/28 | 21832.5 | 21861.49 | 21767.94 | 21808.4 |
2017/8/25 | 21819.08 | 21906.86 | 21812.81 | 21813.67 |
2017/8/24 | 21839.9 | 21870.11 | 21765.82 | 21783.4 |
2017/8/23 | 21850.27 | 21866.66 | 21808.39 | 21812.09 |
2017/8/22 | 21739.78 | 21912.83 | 21738.13 | 21899.89 |
2017/8/21 | 21671.36 | 21718.74 | 21600.34 | 21703.75 |
2017/8/18 | 21724.88 | 21793.35 | 21641.63 | 21674.51 |
2017/8/17 | 21984.74 | 21984.74 | 21750.32 | 21750.73 |
2017/8/16 | 22031.93 | 22085.71 | 22002.47 | 22024.87 |
2017/8/15 | 22029.91 | 22038.92 | 21971.48 | 21998.99 |
2017/8/14 | 21945.64 | 22019.23 | 21945.64 | 21993.71 |
2017/8/11 | 21883.32 | 21911.09 | 21842.74 | 21858.32 |
2017/8/10 | 21988.2 | 21988.2 | 21843.94 | 21844.01 |
2017/8/9 | 22022.34 | 22057.19 | 21996.69 | 22048.7 |
2017/8/8 | 22095.14 | 22179.11 | 22057.29 | 22085.34 |
2017/8/7 | 22100.2 | 22121.15 | 22081.97 | 22118.42 |
2017/8/4 | 22058.39 | 22092.81 | 22024.64 | 22092.81 |
2017/8/3 | 22007.58 | 22044.85 | 21991.32 | 22026.1 |
2017/8/2 | 22004.36 | 22036.1 | 21967.46 | 22016.24 |
2017/8/1 | 21961.42 | 21990.96 | 21940.81 | 21963.92 |
2017/7/31 | 21863.39 | 21929.8 | 21861.71 | 21891.12 |
2017/7/28 | 21787.51 | 21841.18 | 21756.12 | 21830.31 |
2017/7/27 | 21717.42 | 21798.47 | 21687.85 | 21796.55 |
2017/7/26 | 21690.38 | 21742.7 | 21683.29 | 21711.01 |
2017/7/25 | 21638.56 | 21670.62 | 21577.37 | 21613.43 |
2017/7/24 | 21577.78 | 21577.78 | 21496.13 | 21513.17 |
2017/7/21 | 21591.72 | 21592.61 | 21503.78 | 21580.07 |
2017/7/20 | 21641.54 | 21661.91 | 21576.96 | 21611.78 |
2017/7/19 | 21569.25 | 21640.75 | 21565.84 | 21640.75 |
2017/7/18 | 21589.94 | 21589.94 | 21471.14 | 21574.73 |
2017/7/17 | 21633.97 | 21661.81 | 21617.66 | 21629.72 |
2017/7/14 | 21532.77 | 21681.53 | 21521.72 | 21637.74 |
2017/7/13 | 21537.19 | 21568.72 | 21512.36 | 21553.09 |
2017/7/12 | 21467.93 | 21580.79 | 21467.93 | 21532.14 |
2017/7/11 | 21410.17 | 21441.62 | 21279.3 | 21409.07 |
2017/7/10 | 21381.23 | 21446.39 | 21371.11 | 21408.52 |
2017/7/7 | 21354.66 | 21425.82 | 21350.72 | 21414.34 |
2017/7/6 | 21423.93 | 21433.1 | 21305.38 | 21320.04 |
2017/7/5 | 21492.83 | 21505.36 | 21404.76 | 21478.17 |
2017/7/3 | 21392.3 | 21562.75 | 21391.71 | 21479.27 |
2017/6/30 | 21348.6 | 21426.12 | 21325.08 | 21349.63 |
2017/6/29 | 21487.38 | 21487.38 | 21197.08 | 21287.03 |
2017/6/28 | 21372.36 | 21478.75 | 21372.36 | 21454.61 |
2017/6/27 | 21411.19 | 21440.6 | 21310.66 | 21310.66 |
2017/6/26 | 21434.68 | 21506.21 | 21381.25 | 21409.55 |
2017/6/23 | 21380.92 | 21421.79 | 21333.89 | 21394.76 |
2017/6/22 | 21407.98 | 21456.47 | 21394.81 | 21397.29 |
2017/6/21 | 21466.39 | 21492.62 | 21390 | 21410.03 |
2017/6/20 | 21521.25 | 21535.03 | 21464.24 | 21467.14 |
2017/6/19 | 21444.75 | 21528.99 | 21436.08 | 21528.99 |
2017/6/16 | 21335.93 | 21384.42 | 21308.01 | 21384.28 |
2017/6/15 | 21291.69 | 21367.28 | 21261.87 | 21359.9 |
2017/6/14 | 21342.71 | 21391.97 | 21294.09 | 21374.56 |
2017/6/13 | 21256.83 | 21332.77 | 21256.83 | 21328.47 |
2017/6/12 | 21259.95 | 21277.08 | 21186.15 | 21235.67 |
2017/6/9 | 21208.96 | 21305.35 | 21159.45 | 21271.97 |
2017/6/8 | 21169.76 | 21265.69 | 21138.16 | 21182.53 |
2017/6/7 | 21171.57 | 21189.84 | 21113.31 | 21173.69 |
2017/6/6 | 21145.48 | 21180.47 | 21118.46 | 21136.23 |
2017/6/5 | 21195.03 | 21224.41 | 21168.69 | 21184.04 |
2017/6/2 | 21142.09 | 21225.04 | 21129.56 | 21206.29 |
2017/6/1 | 21030.55 | 21144.18 | 20994.22 | 21144.18 |
2017/5/31 | 21048.46 | 21051.7 | 20942.57 | 21008.65 |
2017/5/30 | 21045.49 | 21063.62 | 21009.6 | 21029.47 |
2017/5/26 | 21070.15 | 21092.82 | 21050.49 | 21080.28 |
2017/5/25 | 21062.96 | 21112.32 | 21051.41 | 21082.95 |
2017/5/24 | 20949.21 | 21022.82 | 20933.58 | 21012.42 |
2017/5/23 | 20908.67 | 20961.14 | 20896.22 | 20937.91 |
2017/5/22 | 20867.77 | 20914.26 | 20860.16 | 20894.83 |
2017/5/19 | 20698.28 | 20857.13 | 20687.94 | 20804.84 |
2017/5/18 | 20579.65 | 20759.2 | 20553.45 | 20663.02 |
2017/5/17 | 20846.17 | 20846.17 | 20601.08 | 20606.93 |
2017/5/16 | 20984.48 | 21033.53 | 20932.88 | 20979.75 |
2017/5/15 | 20923.63 | 21000.83 | 20923.63 | 20981.94 |
2017/5/12 | 20893.19 | 20916.1 | 20869.74 | 20896.61 |
2017/5/11 | 20925.72 | 20933.36 | 20798.9 | 20919.42 |
2017/5/10 | 20958.49 | 20976.28 | 20884.15 | 20943.11 |
2017/5/9 | 21022.28 | 21046.85 | 20938.04 | 20975.78 |
2017/5/8 | 20991.26 | 21017.89 | 20971.05 | 21012.28 |
2017/5/5 | 20929.04 | 21006.94 | 20905 | 21006.94 |
2017/5/4 | 20987.83 | 20990.79 | 20847.95 | 20951.47 |
2017/5/3 | 20915 | 20972.74 | 20874.18 | 20957.9 |
2017/5/2 | 20941.19 | 20960.92 | 20904.06 | 20949.89 |
2017/5/1 | 20962.73 | 20976.62 | 20898.38 | 20913.46 |
2017/4/28 | 20987.39 | 20987.76 | 20926.75 | 20940.51 |
2017/4/27 | 20991.12 | 21005.8 | 20935.8 | 20981.33 |
2017/4/26 | 21009.95 | 21070.9 | 20972.27 | 20975.09 |
2017/4/25 | 20915.51 | 21026.97 | 20909.38 | 20996.12 |
2017/4/24 | 20723.59 | 20792.2 | 20723.59 | 20763.89 |
2017/4/21 | 20578.1 | 20601.4 | 20505.33 | 20547.76 |
2017/4/20 | 20406.68 | 20629.78 | 20406.68 | 20578.71 |
2017/4/19 | 20503.52 | 20546.69 | 20379.55 | 20404.49 |
2017/4/18 | 20561.39 | 20600.12 | 20462.28 | 20523.28 |
2017/4/17 | 20484.75 | 20644.41 | 20484.75 | 20636.92 |
2017/4/13 | 20561.69 | 20612.27 | 20453.25 | 20453.25 |
2017/4/12 | 20637.95 | 20642.54 | 20553.03 | 20591.86 |
2017/4/11 | 20644.32 | 20660.03 | 20512.56 | 20651.3 |
2017/4/10 | 20668.22 | 20750.33 | 20614.86 | 20658.02 |
2017/4/7 | 20647.81 | 20726.07 | 20606.95 | 20656.1 |
2017/4/6 | 20653.77 | 20746.46 | 20612.17 | 20662.95 |
2017/4/5 | 20745.06 | 20887.5 | 20639.55 | 20648.15 |
2017/4/4 | 20634.94 | 20701.29 | 20605.3 | 20689.24 |
2017/4/3 | 20665.17 | 20692.34 | 20517.82 | 20650.21 |
2017/3/31 | 20700.34 | 20722.59 | 20660.68 | 20663.22 |
2017/3/30 | 20662.79 | 20753.78 | 20643.6 | 20728.49 |
2017/3/29 | 20675.75 | 20684.73 | 20625.03 | 20659.32 |
2017/3/28 | 20542.14 | 20735.61 | 20520.1 | 20701.5 |
2017/3/27 | 20488.35 | 20578.46 | 20412.8 | 20550.98 |
2017/3/24 | 20674.45 | 20718.33 | 20529.67 | 20596.72 |
2017/3/23 | 20645.07 | 20757.89 | 20618.62 | 20656.58 |
2017/3/22 | 20640.42 | 20686.21 | 20578.95 | 20661.3 |
2017/3/21 | 20956.33 | 20970.04 | 20653.26 | 20668.01 |
2017/03/20 | 20916.27 | 20955.45 | 20885.7 | 20905.86 |
2017/3/17 | 20965.37 | 20980.51 | 20911.07 | 20914.62 |
2017/3/16 | 20969.27 | 21000.11 | 20893.5 | 20934.55 |
2017/3/15 | 20874.78 | 20977.47 | 20859.6 | 20950.1 |
2017/3/14 | 20848.6 | 20874 | 20786.31 | 20837.37 |
2017/3/13 | 20899.28 | 20926.06 | 20845.71 | 20881.48 |
2017/3/10 | 20919.01 | 20940.29 | 20827.66 | 20902.98 |
2017/3/9 | 20864.32 | 20900.57 | 20777.16 | 20858.19 |
2017/3/8 | 20940.44 | 20951.44 | 20835.58 | 20855.73 |
2017/3/7 | 20934.89 | 20970.54 | 20901.26 | 20924.76 |
2017/3/6 | 20955.71 | 20986.43 | 20912.11 | 20954.34 |
2017/3/3 | 21008.75 | 21039.96 | 20953.86 | 21005.71 |
2017/3/2 | 21128.91 | 21129.2 | 20996.61 | 21002.97 |
2017/3/1 | 20957.29 | 21169.11 | 20957.29 | 21115.55 |
2017/2/28 | 20833.88 | 20841.24 | 20781.21 | 20812.24 |
2017/2/27 | 20808.71 | 20851.33 | 20774.76 | 20837.44 |
2017/2/24 | 20751.91 | 20821.76 | 20733.95 | 20821.76 |
2017/2/23 | 20817.21 | 20840.7 | 20746.41 | 20810.32 |
2017/2/22 | 20715.41 | 20781.59 | 20692.39 | 20775.6 |
2017/2/21 | 20663.43 | 20757.64 | 20663.37 | 20743 |
2017/2/17 | 20564.13 | 20624.05 | 20532.61 | 20624.05 |
2017/2/16 | 20627.31 | 20639.87 | 20556.83 | 20619.77 |
2017/2/15 | 20504.27 | 20620.45 | 20496.03 | 20611.86 |
2017/2/14 | 20374.22 | 20504.41 | 20374.02 | 20504.41 |
2017/2/13 | 20338.54 | 20441.48 | 20322.95 | 20412.16 |
2017/2/10 | 20211.23 | 20298.21 | 20204.76 | 20269.37 |
2017/2/9 | 20061.73 | 20206.36 | 20061.73 | 20172.4 |
2017/2/8 | 20049.29 | 20068.28 | 20015.33 | 20054.34 |
2017/2/7 | 20107.62 | 20155.35 | 20068.68 | 20090.29 |
2017/2/6 | 20025.61 | 20094.95 | 20002.81 | 20052.42 |
2017/2/3 | 19964.21 | 20081.48 | 19964.21 | 20071.46 |
2017/2/2 | 19858.34 | 19922.75 | 19831.09 | 19884.91 |
2017/2/1 | 19923.81 | 19967.73 | 19845.99 | 19890.94 |
2017/1/31 | 19913.16 | 19918.17 | 19784.77 | 19864.09 |
2017/1/30 | 20028.62 | 20028.62 | 19870.39 | 19971.13 |
2017/1/27 | 20103.36 | 20115.97 | 20072.64 | 20093.78 |
2017/1/26 | 20076.25 | 20125.58 | 20067.53 | 20100.91 |
2017/1/25 | 19994.48 | 20082 | 19994.48 | 20068.51 |
2017/1/24 | 19794.68 | 19949.24 | 19786.71 | 19912.71 |
2017/1/23 | 19794.79 | 19833.98 | 19732.36 | 19799.85 |
2017/1/20 | 19795.06 | 19843.94 | 19759.14 | 19827.25 |
2017/1/19 | 19813.55 | 19824.14 | 19677.94 | 19732.4 |
2017/1/18 | 19822.73 | 19828.2 | 19739 | 19804.72 |
2017/1/17 | 19848.82 | 19882.99 | 19775.35 | 19826.77 |
2017/1/13 | 19912.54 | 19952.03 | 19849.38 | 19885.73 |
2017/1/12 | 19926.21 | 19929.29 | 19770.47 | 19891 |
2017/1/11 | 19887.38 | 19973.42 | 19833.16 | 19954.28 |
2017/1/10 | 19876.35 | 19957.12 | 19836.03 | 19855.53 |
2017/1/9 | 19931.41 | 19943.78 | 19887.38 | 19887.38 |
2017/1/6 | 19906.96 | 19999.63 | 19834.08 | 19963.8 |
2017/1/5 | 19924.56 | 19948.6 | 19811.12 | 19899.29 |
2017/1/4 | 19890.94 | 19956.14 | 19878.83 | 19942.16 |
2017/1/3 | 19872.86 | 19938.53 | 19775.93 | 19881.76 |
2016/12/30 | 19833.17 | 19852.55 | 19718.67 | 19762.6 |
2016/12/29 | 19835.46 | 19878.44 | 19788.94 | 19819.78 |
2016/12/28 | 19964.31 | 19981.11 | 19827.31 | 19833.68 |
2016/12/27 | 19943.46 | 19980.24 | 19939.8 | 19945.04 |
2016/12/23 | 19908.61 | 19934.15 | 19899.06 | 19933.81 |
2016/12/22 | 19922.68 | 19933.83 | 19882.19 | 19918.88 |
2016/12/21 | 19968.97 | 19986.56 | 19941.96 | 19941.96 |
2016/12/20 | 19920.59 | 19987.63 | 19920.42 | 19974.62 |
2016/12/19 | 19836.66 | 19917.78 | 19832.95 | 19883.06 |
2016/12/16 | 19909.01 | 19923.17 | 19821 | 19843.41 |
2016/12/15 | 19811.5 | 19951.29 | 19811.5 | 19852.24 |
2016/12/14 | 19876.13 | 19966.43 | 19748.67 | 19792.53 |
2016/12/13 | 19852.21 | 19953.75 | 19846.45 | 19911.21 |
2016/12/12 | 19770.2 | 19824.59 | 19747.74 | 19796.43 |
2016/12/9 | 19631.35 | 19757.74 | 19623.19 | 19756.85 |
2016/12/8 | 19559.94 | 19664.97 | 19527.83 | 19614.81 |
2016/12/7 | 19241.99 | 19558.42 | 19229.83 | 19549.62 |
2016/12/6 | 19219.91 | 19255.89 | 19184.74 | 19251.78 |
2016/12/5 | 19244.35 | 19274.85 | 19186.73 | 19216.24 |
2016/12/2 | 19161.25 | 19196.14 | 19141.18 | 19170.42 |
2016/12/1 | 19149.2 | 19214.3 | 19138.79 | 19191.93 |
2016/11/30 | 19135.64 | 19225.29 | 19123.38 | 19123.58 |
2016/11/29 | 19064.07 | 19144.4 | 19062.22 | 19121.6 |
2016/11/28 | 19122.14 | 19138.72 | 19072.25 | 19097.9 |
2016/11/25 | 19093.72 | 19152.14 | 19093.72 | 19152.14 |
2016/11/23 | 19015.52 | 19083.76 | 19000.38 | 19083.18 |
2016/11/22 | 18970.39 | 19043.9 | 18962.82 | 19023.87 |
2016/11/21 | 18898.68 | 18960.76 | 18883.1 | 18956.69 |
2016/11/18 | 18905.33 | 18915.74 | 18853.83 | 18867.93 |
2016/11/17 | 18866.22 | 18904.03 | 18845.27 | 18903.82 |
2016/11/16 | 18909.85 | 18909.85 | 18825.89 | 18868.14 |
2016/11/15 | 18858.21 | 18925.26 | 18806.06 | 18923.06 |
2016/11/14 | 18876.77 | 18934.05 | 18815.75 | 18868.69 |
2016/11/11 | 18781.65 | 18855.78 | 18736.96 | 18847.66 |
2016/11/10 | 18603.14 | 18873.66 | 18603.14 | 18807.88 |
2016/11/9 | 18317.26 | 18650.06 | 18252.55 | 18589.69 |
2016/11/8 | 18251.38 | 18400.5 | 18200.75 | 18332.74 |
2016/11/7 | 17994.64 | 18263.3 | 17994.64 | 18259.6 |
2016/11/4 | 17928.35 | 17986.76 | 17883.56 | 17888.28 |
2016/11/3 | 17978.75 | 18006.96 | 17904.07 | 17930.67 |
2016/11/2 | 18017.72 | 18044.15 | 17931.89 | 17959.64 |
2016/11/1 | 18158.24 | 18177.01 | 17940.84 | 18037.1 |
2016/10/31 | 18176.6 | 18193.68 | 18130.58 | 18142.42 |
2016/10/28 | 18193.79 | 18257.06 | 18094.97 | 18161.19 |
2016/10/27 | 18234.81 | 18253.2 | 18149.2 | 18169.68 |
2016/10/26 | 18103.8 | 18236.04 | 18062.3 | 18199.33 |
2016/10/25 | 18206.52 | 18241.69 | 18151.7 | 18169.27 |
2016/10/24 | 18197.14 | 18275.04 | 18191.18 | 18223.03 |
2016/10/21 | 18152.63 | 18168.76 | 18049.77 | 18145.71 |
2016/10/20 | 18161.87 | 18249.05 | 18129.07 | 18162.35 |
2016/10/19 | 18178.21 | 18252.2 | 18169.25 | 18202.62 |
2016/10/18 | 18145.06 | 18225.8 | 18129.45 | 18161.94 |
2016/10/17 | 18135.85 | 18162.28 | 18063.02 | 18086.4 |
2016/10/14 | 18177.35 | 18261.11 | 18138.38 | 18138.38 |
2016/10/13 | 18088.32 | 18137.7 | 17959.95 | 18098.94 |
2016/10/12 | 18132.63 | 18193.96 | 18082.09 | 18144.2 |
2016/10/11 | 18308.43 | 18312.33 | 18061.96 | 18128.66 |
2016/10/10 | 18282.95 | 18399.96 | 18282.95 | 18329.04 |
2016/10/7 | 18295.35 | 18319.73 | 18149.35 | 18240.49 |
2016/10/6 | 18280.42 | 18288.12 | 18162.97 | 18268.5 |
2016/10/5 | 18205.5 | 18315.82 | 18205.5 | 18281.03 |
2016/10/4 | 18267.68 | 18313.77 | 18116.26 | 18168.45 |
2016/10/3 | 18279.6 | 18279.8 | 18203.75 | 18253.85 |
2016/9/30 | 18181.8 | 18369.62 | 18181.8 | 18308.15 |
2016/9/29 | 18322.88 | 18366.23 | 18091.64 | 18143.45 |
2016/9/28 | 18240.22 | 18349.86 | 18179.34 | 18339.24 |
2016/9/27 | 18099.21 | 18238.1 | 18052.16 | 18228.3 |
2016/9/26 | 18217.76 | 18217.76 | 18083.32 | 18094.83 |
2016/9/23 | 18377.36 | 18383.76 | 18254.84 | 18261.45 |
2016/9/22 | 18343.76 | 18449.88 | 18343.76 | 18392.46 |
2016/9/21 | 18164.96 | 18307.43 | 18121.57 | 18293.7 |
2016/9/20 | 18175.36 | 18227.21 | 18128.8 | 18129.96 |
2016/9/19 | 18154.82 | 18254.88 | 18093.05 | 18120.17 |
2016/9/16 | 18217.21 | 18217.21 | 18070.21 | 18123.8 |
2016/9/15 | 18024.91 | 18250.11 | 18015.49 | 18212.48 |
2016/9/14 | 18073.39 | 18163.48 | 17992.21 | 18034.77 |
2016/9/13 | 18262.99 | 18262.99 | 18028.06 | 18066.75 |
2016/9/12 | 18028.95 | 18358.69 | 17994.84 | 18325.07 |
2016/9/9 | 18404.17 | 18404.17 | 18085.45 | 18085.45 |
2016/9/8 | 18486.69 | 18506.24 | 18446.69 | 18479.91 |
2016/9/7 | 18527.71 | 18536.89 | 18474.77 | 18526.14 |
2016/9/6 | 18493.4 | 18551.54 | 18450.32 | 18538.12 |
2016/9/2 | 18466.01 | 18544.76 | 18439.1 | 18491.96 |
2016/9/1 | 18396.57 | 18430.05 | 18295.48 | 18419.3 |
2016/8/31 | 18436.7 | 18439.68 | 18333.56 | 18400.88 |
2016/8/30 | 18491.28 | 18514.29 | 18408.52 | 18454.3 |
2016/8/29 | 18421.29 | 18523.09 | 18419.92 | 18502.99 |
2016/8/26 | 18467.92 | 18572.09 | 18335.34 | 18395.4 |
2016/8/25 | 18471.21 | 18497.68 | 18431.46 | 18448.41 |
2016/8/24 | 18537.5 | 18539.15 | 18448.27 | 18481.48 |
2016/8/23 | 18568.94 | 18631.6 | 18545.52 | 18547.3 |
2016/8/22 | 18535.86 | 18570.92 | 18466.86 | 18529.42 |
2016/8/19 | 18585.17 | 18585.17 | 18491.24 | 18552.57 |
2016/8/18 | 18566.54 | 18600.82 | 18533.29 | 18597.7 |
2016/8/17 | 18537.09 | 18582.35 | 18468.68 | 18573.94 |
2016/8/16 | 18614.48 | 18614.86 | 18550.65 | 18552.02 |
2016/8/15 | 18588.59 | 18668.44 | 18588.59 | 18636.05 |
2016/8/12 | 18595.65 | 18606.06 | 18535.86 | 18576.47 |
2016/8/11 | 18519.08 | 18638.34 | 18519.08 | 18613.52 |
2016/8/10 | 18541.48 | 18561.75 | 18468.78 | 18495.66 |
2016/8/9 | 18538.05 | 18585.32 | 18507.75 | 18533.05 |
2016/8/8 | 18540.65 | 18569.31 | 18502.03 | 18529.29 |
2016/8/5 | 18402.8 | 18543.53 | 18402.8 | 18543.53 |
2016/8/4 | 18351.43 | 18397.87 | 18325.17 | 18352.05 |
2016/8/3 | 18313.08 | 18355 | 18283.23 | 18355 |
2016/8/2 | 18401.15 | 18403.65 | 18247.79 | 18313.77 |
2016/8/1 | 18434.5 | 18467.03 | 18355.75 | 18404.51 |
2016/7/29 | 18442.52 | 18466.55 | 18371.12 | 18432.24 |
2016/7/28 | 18461.01 | 18483.26 | 18368.82 | 18456.35 |
2016/7/27 | 18473.27 | 18542.39 | 18430.94 | 18472.17 |
2016/7/26 | 18497.37 | 18522.47 | 18387.22 | 18473.75 |
2016/7/25 | 18554.49 | 18555.69 | 18452.62 | 18493.06 |
2016/7/22 | 18524.15 | 18571.3 | 18491.59 | 18570.85 |
2016/7/21 | 18589.96 | 18590.44 | 18469.67 | 18517.23 |
2016/7/20 | 18582.7 | 18622.01 | 18555.65 | 18595.03 |
2016/7/19 | 18503.12 | 18562.53 | 18495.11 | 18559.01 |
2016/7/18 | 18521.55 | 18556.13 | 18489.84 | 18533.05 |
2016/7/15 | 18508.88 | 18557.43 | 18471.62 | 18516.55 |
2016/7/14 | 18414.3 | 18537.57 | 18414.3 | 18506.41 |
2016/7/13 | 18356.78 | 18390.16 | 18315.76 | 18372.12 |
2016/7/12 | 18259.12 | 18371.95 | 18259.12 | 18347.67 |
2016/7/11 | 18161.53 | 18283.9 | 18161.53 | 18226.93 |
2016/7/8 | 17971.22 | 18166.77 | 17971.22 | 18146.74 |
2016/7/7 | 17924.24 | 17984.95 | 17816.65 | 17895.88 |
2016/7/6 | 17807.47 | 17926.91 | 17713.45 | 17918.62 |
2016/7/5 | 17904.45 | 17904.45 | 17785.28 | 17840.62 |
2016/7/1 | 17924.24 | 18002.38 | 17916.91 | 17949.37 |
2016/6/30 | 17712.76 | 17930.61 | 17711.8 | 17929.99 |
2016/6/29 | 17456.02 | 17704.51 | 17456.02 | 17694.68 |
2016/6/28 | 17190.51 | 17409.72 | 17190.51 | 17409.72 |
2016/6/27 | 17355.21 | 17355.21 | 17063.08 | 17140.24 |
2016/6/24 | 17946.63 | 17946.63 | 17356.34 | 17400.75 |
2016/6/23 | 17844.11 | 18011.07 | 17844.11 | 18011.07 |
2016/6/22 | 17832.67 | 17920.16 | 17770.36 | 17780.83 |
2016/6/21 | 17827.33 | 17877.84 | 17799.8 | 17829.73 |
2016/6/20 | 17736.87 | 17946.36 | 17736.87 | 17804.87 |
2016/6/17 | 17733.44 | 17733.44 | 17602.78 | 17675.16 |
2016/6/16 | 17602.23 | 17754.91 | 17471.29 | 17733.1 |
2016/6/15 | 17703.65 | 17762.96 | 17629.01 | 17640.17 |
2016/6/14 | 17710.77 | 17733.92 | 17595.79 | 17674.82 |
2016/6/13 | 17830.5 | 17893.28 | 17731.35 | 17732.48 |
2016/6/10 | 17938.82 | 17938.82 | 17812.34 | 17865.34 |
2016/6/9 | 17969.98 | 18005.22 | 17915.88 | 17985.19 |
2016/6/8 | 17931.91 | 18016 | 17931.91 | 18005.05 |
2016/6/7 | 17936.22 | 18003.23 | 17936.22 | 17938.28 |
2016/6/6 | 17825.69 | 17949.68 | 17822.81 | 17920.33 |
2016/6/3 | 17799.8 | 17833.17 | 17689.68 | 17807.06 |
2016/6/2 | 17789.05 | 17838.56 | 17703.55 | 17838.56 |
2016/6/1 | 17754.55 | 17809.18 | 17664.79 | 17789.67 |
2016/5/31 | 17891.5 | 17899.24 | 17724.03 | 17787.2 |
2016/5/27 | 17826.85 | 17873.22 | 17824.73 | 17873.22 |
2016/5/26 | 17859.52 | 17888.66 | 17803.82 | 17828.29 |
2016/5/25 | 17735.09 | 17891.71 | 17735.09 | 17851.51 |
2016/5/24 | 17525.19 | 17742.59 | 17525.19 | 17706.05 |
2016/5/23 | 17507.04 | 17550.7 | 17480.05 | 17492.93 |
2016/5/20 | 17437.32 | 17571.75 | 17437.32 | 17500.94 |
2016/5/19 | 17514.16 | 17514.16 | 17331.07 | 17435.4 |
2016/5/18 | 17501.28 | 17636.22 | 17418.21 | 17526.62 |
2016/5/17 | 17701.46 | 17701.46 | 17469.92 | 17529.98 |
2016/5/16 | 17531.76 | 17755.8 | 17531.76 | 17710.71 |
2016/5/13 | 17711.12 | 17734.74 | 17512.48 | 17535.32 |
2016/5/12 | 17722.01 | 17798.19 | 17625.38 | 17720.5 |
2016/5/11 | 17919.03 | 17919.03 | 17711.05 | 17711.12 |
2016/5/10 | 17726.66 | 17934.61 | 17726.66 | 17928.35 |
2016/5/9 | 17743.85 | 17783.16 | 17668.38 | 17705.91 |
2016/5/6 | 17650.3 | 17744.54 | 17580.38 | 17740.63 |
2016/5/5 | 17664.48 | 17736.11 | 17615.82 | 17660.71 |
2016/5/4 | 17735.02 | 17738.06 | 17609.01 | 17651.26 |
2016/5/3 | 17870.75 | 17870.75 | 17670.88 | 17750.91 |
2016/5/2 | 17783.78 | 17912.35 | 17773.71 | 17891.16 |
2016/4/29 | 17813.09 | 17814.83 | 17651.98 | 17773.64 |
2016/4/28 | 18023.88 | 18035.73 | 17796.55 | 17830.76 |
2016/4/27 | 17996.14 | 18084.66 | 17920.26 | 18041.55 |
2016/4/26 | 17987.38 | 18043.77 | 17934.17 | 17990.32 |
2016/4/25 | 17990.94 | 17990.94 | 17855.55 | 17977.24 |
2016/4/22 | 17985.05 | 18026.85 | 17909.89 | 18003.75 |
2016/4/21 | 18092.84 | 18107.29 | 17963.89 | 17982.52 |
2016/4/20 | 18059.49 | 18167.63 | 18031.21 | 18096.27 |
2016/4/19 | 18012.1 | 18103.46 | 17984.43 | 18053.6 |
2016/4/18 | 17890.2 | 18009.53 | 17848.22 | 18004.16 |
2016/4/15 | 17925.95 | 17937.65 | 17867.41 | 17897.46 |
2016/4/14 | 17912.25 | 17962.14 | 17885.44 | 17926.43 |
2016/4/13 | 17741.66 | 17918.35 | 17741.66 | 17908.28 |
2016/4/12 | 17571.34 | 17744.43 | 17553.57 | 17721.25 |
2016/4/11 | 17586.48 | 17731.63 | 17555.9 | 17556.41 |
2016/4/8 | 17555.39 | 17694.51 | 17528.16 | 17576.96 |
2016/4/7 | 17687.28 | 17687.28 | 17484.23 | 17541.96 |
2016/4/6 | 17605.45 | 17723.55 | 17542.54 | 17716.05 |
2016/4/5 | 17718.03 | 17718.03 | 17579.56 | 17603.32 |
2016/4/4 | 17799.39 | 17806.38 | 17710.67 | 17737 |
2016/4/1 | 17661.74 | 17811.48 | 17568.02 | 17792.75 |
2016/3/31 | 17716.05 | 17755.7 | 17669.72 | 17685.09 |
2016/3/30 | 17652.36 | 17790.11 | 17652.36 | 17716.66 |
2016/3/29 | 17512.58 | 17642.81 | 17434.27 | 17633.11 |
2016/3/28 | 17526.08 | 17583.81 | 17493.03 | 17535.39 |
2016/3/24 | 17485.33 | 17517.14 | 17399.01 | 17515.73 |
2016/3/23 | 17588.81 | 17588.81 | 17486.27 | 17502.59 |
2016/3/22 | 17602.71 | 17648.94 | 17540.42 | 17582.57 |
2016/3/21 | 17589.7 | 17644.97 | 17551.28 | 17623.87 |
2016/3/18 | 17481.49 | 17620.58 | 17481.49 | 17602.3 |
2016/3/17 | 17321.38 | 17529.01 | 17297.65 | 17481.49 |
2016/3/16 | 17249.34 | 17379.18 | 17204.07 | 17325.76 |
2016/3/15 | 17217.15 | 17251.7 | 17120.35 | 17251.53 |
2016/3/14 | 17207.49 | 17275.07 | 17161.16 | 17229.13 |
2016/3/11 | 17014.99 | 17220.09 | 17014.99 | 17213.31 |
2016/3/10 | 17006.05 | 17130.11 | 16821.86 | 16995.13 |
2016/3/9 | 16969.17 | 17048.5 | 16947.94 | 17000.36 |
2016/3/8 | 17050.67 | 17072.79 | 16921.51 | 16964.1 |
2016/3/7 | 16991.29 | 17099.25 | 16940.48 | 17073.95 |
2016/3/4 | 16945 | 17062.38 | 16898.84 | 17006.77 |
2016/3/3 | 16896.17 | 16944.31 | 16820.73 | 16943.9 |
2016/3/2 | 16851.17 | 16900.17 | 16766.32 | 16899.32 |
2016/3/1 | 16545.67 | 16865.56 | 16545.67 | 16865.08 |
2016/2/29 | 16634.15 | 16726.12 | 16510.4 | 16516.5 |
2016/2/26 | 16712.7 | 16795.98 | 16623.91 | 16639.97 |
2016/2/25 | 16504.38 | 16697.98 | 16458.42 | 16697.29 |
2016/2/24 | 16418.84 | 16507.39 | 16165.86 | 16484.99 |
2016/2/23 | 16610.39 | 16610.39 | 16403.53 | 16431.78 |
2016/2/22 | 16417.13 | 16664.24 | 16417.13 | 16620.66 |
2016/2/19 | 16410.96 | 16410.96 | 16278 | 16391.99 |
2016/2/18 | 16483.76 | 16511.84 | 16390.43 | 16413.43 |
2016/2/17 | 16217.98 | 16486.12 | 16217.98 | 16453.83 |
2016/2/16 | 16012.39 | 16196.41 | 16012.39 | 16196.41 |
2016/2/12 | 15691.62 | 15974.04 | 15691.62 | 15973.84 |
2016/2/11 | 15897.82 | 15897.82 | 15503.01 | 15660.18 |
2016/2/10 | 16035.61 | 16201.89 | 15899.91 | 15914.74 |
2016/2/9 | 16005.41 | 16136.62 | 15881.11 | 16014.38 |
2016/2/8 | 16147.51 | 16147.51 | 15803.55 | 16027.05 |
2016/2/5 | 16417.95 | 16423.63 | 16129.81 | 16204.97 |
2016/2/4 | 16329.67 | 16485.84 | 16266.16 | 16416.58 |
2016/2/3 | 16186.2 | 16381.69 | 15960.45 | 16336.66 |
2016/2/2 | 16420.21 | 16420.21 | 16108.44 | 16153.54 |
2016/2/1 | 16453.63 | 16510.98 | 16299.47 | 16449.18 |
2016/1/29 | 16090.26 | 16466.3 | 16090.26 | 16466.3 |
2016/1/28 | 15960.28 | 16102.14 | 15863.72 | 16069.64 |
2016/1/27 | 16168.74 | 16235.03 | 15878.3 | 15944.46 |
2016/1/26 | 15893.16 | 16185.79 | 15893.16 | 16167.23 |
2016/1/25 | 16086.46 | 16086.46 | 15880.15 | 15885.22 |
2016/1/22 | 15921.1 | 16136.79 | 15921.1 | 16093.51 |
2016/1/21 | 15768.87 | 16038.59 | 15704.66 | 15882.68 |
2016/1/20 | 15989.45 | 15989.45 | 15450.56 | 15766.74 |
2016/1/19 | 16009.45 | 16171.96 | 15900.25 | 16016.02 |
2016/1/15 | 16354.33 | 16354.33 | 15842.11 | 15988.08 |
2016/1/14 | 16159.01 | 16482.05 | 16075.12 | 16379.05 |
2016/1/13 | 16526.63 | 16593.51 | 16123.2 | 16151.41 |
2016/1/12 | 16419.11 | 16591.35 | 16322.07 | 16516.22 |
2016/1/11 | 16358.71 | 16461.85 | 16232.03 | 16398.57 |
2016/1/8 | 16519.17 | 16651.89 | 16314.57 | 16346.45 |
2016/1/7 | 16888.36 | 16888.36 | 16463.63 | 16514.1 |
2016/1/6 | 17154.83 | 17154.83 | 16817.62 | 16906.51 |
2016/1/5 | 17147.5 | 17195.84 | 17038.61 | 17158.66 |
2016/1/4 | 17405.48 | 17405.48 | 16957.63 | 17148.94 |
2015/12/31 | 17590.66 | 17590.66 | 17421.16 | 17425.03 |
2015/12/30 | 17711.94 | 17714.13 | 17588.87 | 17603.87 |
2015/12/29 | 17547.37 | 17750.02 | 17547.37 | 17720.98 |
2015/12/28 | 17535.66 | 17536.9 | 17437.34 | 17528.27 |
2015/12/24 | 17593.26 | 17606.34 | 17543.95 | 17552.17 |
2015/12/23 | 17427.63 | 17607.92 | 17427.63 | 17602.61 |
2015/12/22 | 17253.55 | 17451.11 | 17242.86 | 17417.27 |
2015/12/21 | 17154.94 | 17272.36 | 17116.73 | 17251.62 |
2015/12/18 | 17495.04 | 17496.58 | 17124.31 | 17128.55 |
2015/12/17 | 17756.54 | 17796.76 | 17493.5 | 17495.84 |
2015/12/16 | 17530.85 | 17784.36 | 17483.68 | 17749.09 |
2015/12/15 | 17374.78 | 17627.63 | 17341.18 | 17524.91 |
2015/12/14 | 17277.11 | 17378.02 | 17138.47 | 17368.5 |
2015/12/11 | 17574.75 | 17574.75 | 17230.5 | 17265.21 |
2015/12/10 | 17493.17 | 17697.74 | 17474.66 | 17574.75 |
2015/12/9 | 17558.18 | 17767.69 | 17403.51 | 17492.3 |
2015/12/8 | 17703.99 | 17703.99 | 17485.39 | 17568 |
2015/12/7 | 17845.49 | 17845.49 | 17639.25 | 17730.51 |
2015/12/4 | 17482.68 | 17866.47 | 17482.68 | 17847.63 |
2015/12/3 | 17741.57 | 17780.59 | 17425.56 | 17477.67 |
2015/12/2 | 17883.14 | 17901.58 | 17708.2 | 17729.68 |
2015/12/1 | 17719.72 | 17895.5 | 17719.72 | 17888.35 |
2015/11/30 | 17802.84 | 17837.24 | 17719.79 | 17719.92 |
2015/11/27 | 17806.04 | 17830.36 | 17749.32 | 17798.49 |
2015/11/25 | 17820.81 | 17854.92 | 17801.83 | 17813.39 |
2015/11/24 | 17770.9 | 17862.6 | 17683.51 | 17812.19 |
2015/11/23 | 17823.61 | 17868.18 | 17751.53 | 17792.68 |
2015/11/20 | 17732.75 | 17914.34 | 17732.75 | 17823.81 |
2015/11/19 | 17739.83 | 17772.97 | 17681.98 | 17732.75 |
2015/11/18 | 17485.49 | 17752.16 | 17485.49 | 17737.16 |
2015/11/17 | 17486.99 | 17599.33 | 17451.41 | 17489.5 |
2015/11/16 | 17229.94 | 17483.01 | 17210.43 | 17483.01 |
2015/11/13 | 17439.25 | 17439.25 | 17238.89 | 17245.24 |
2015/11/12 | 17691.93 | 17691.93 | 17443.5 | 17448.07 |
2015/11/11 | 17769.5 | 17807.18 | 17696.91 | 17702.22 |
2015/11/10 | 17724.13 | 17768.66 | 17657.72 | 17758.21 |
2015/11/9 | 17900.78 | 17900.78 | 17667.78 | 17730.48 |
2015/11/6 | 17855.22 | 17912.04 | 17768.6 | 17910.33 |
2015/11/5 | 17871.25 | 17929.51 | 17779.19 | 17863.43 |
2015/11/4 | 17929.58 | 17964.12 | 17828.83 | 17867.58 |
2015/11/3 | 17819.74 | 17977.85 | 17796.02 | 17918.15 |
2015/11/2 | 17672.62 | 17845.9 | 17655.02 | 17828.76 |
2015/10/30 | 17756.6 | 17799.96 | 17662.87 | 17663.54 |
2015/10/29 | 17771.5 | 17786 | 17684.72 | 17755.8 |
2015/10/28 | 17586.69 | 17779.95 | 17556.71 | 17779.52 |
2015/10/27 | 17608.89 | 17635.18 | 17540.57 | 17581.43 |
2015/10/26 | 17649.57 | 17660.7 | 17602.51 | 17623.05 |
2015/10/23 | 17525.11 | 17679.37 | 17525.11 | 17646.7 |
2015/10/22 | 17180.88 | 17505.18 | 17180.88 | 17489.16 |
2015/10/21 | 17225.93 | 17314.99 | 17153.13 | 17168.61 |
2015/10/20 | 17228.47 | 17264.88 | 17147.99 | 17217.11 |
2015/10/19 | 17209.43 | 17235.95 | 17129.19 | 17230.54 |
2015/10/16 | 17141.75 | 17220.02 | 17107.35 | 17215.97 |
2015/10/15 | 16944.86 | 17144.42 | 16933.57 | 17141.75 |
2015/10/14 | 17079.08 | 17111.38 | 16887.67 | 16924.75 |
2015/10/13 | 17113.55 | 17172.81 | 17034.45 | 17081.89 |
2015/10/12 | 17082.29 | 17139.21 | 17064.58 | 17131.86 |
2015/10/9 | 17054.69 | 17110.88 | 17027.23 | 17084.49 |
2015/10/8 | 16904.17 | 17081.28 | 16859.34 | 17050.75 |
2015/10/7 | 16805.42 | 16963.3 | 16765 | 16912.29 |
2015/10/6 | 16774.02 | 16865.09 | 16746.03 | 16790.19 |
2015/10/5 | 16502.1 | 16798.37 | 16502.1 | 16776.43 |
2015/10/2 | 16258.25 | 16472.77 | 16013.66 | 16472.37 |
2015/10/1 | 16278.62 | 16348.87 | 16073.82 | 16272.01 |
2015/9/30 | 16057.08 | 16297.6 | 16057.08 | 16284.7 |
2015/9/29 | 16001.76 | 16118.89 | 15942.37 | 16049.13 |
2015/9/28 | 16313.26 | 16313.26 | 15981.85 | 16001.89 |
2015/9/25 | 16205.07 | 16465.23 | 16205.07 | 16314.67 |
2015/9/24 | 16257.11 | 16257.11 | 16016.36 | 16201.32 |
2015/9/23 | 16332.81 | 16355.29 | 16211.98 | 16279.89 |
2015/9/22 | 16477.45 | 16477.45 | 16221.73 | 16330.47 |
2015/9/21 | 16406.1 | 16578.6 | 16391.88 | 16510.19 |
2015/9/18 | 16674.74 | 16674.74 | 16343.76 | 16384.58 |
2015/9/17 | 16738.08 | 16933.43 | 16639.93 | 16674.74 |
2015/9/16 | 16599.51 | 16755.98 | 16593.9 | 16739.95 |
2015/9/15 | 16382.58 | 16644.11 | 16382.58 | 16599.85 |
2015/9/14 | 16450.86 | 16450.86 | 16330.87 | 16370.96 |
2015/9/11 | 16330.4 | 16434.76 | 16244.65 | 16433.09 |
2015/9/10 | 16252.57 | 16441.94 | 16212.08 | 16330.4 |
2015/9/9 | 16505.04 | 16664.65 | 16220.1 | 16253.57 |
2015/9/8 | 16109.93 | 16503.41 | 16109.93 | 16492.68 |
2015/9/4 | 16371.76 | 16371.76 | 16026.61 | 16102.38 |
2015/9/3 | 16364.34 | 16550.07 | 16317.31 | 16374.76 |
2015/9/2 | 16058.35 | 16352.58 | 16058.35 | 16351.38 |
2015/9/1 | 16528.03 | 16528.03 | 15979.95 | 16058.35 |
2015/8/31 | 16632.02 | 16632.02 | 16444.05 | 16528.03 |
2015/8/28 | 16649.42 | 16669.97 | 16535.18 | 16643.01 |
2015/8/27 | 16285.51 | 16666.69 | 16285.51 | 16654.77 |
2015/8/26 | 15676.26 | 16303.75 | 15676.26 | 16285.51 |
2015/8/25 | 15882.27 | 16312.94 | 15651.24 | 15666.44 |
2015/8/24 | 16459.75 | 16459.75 | 15370.33 | 15871.35 |
2015/08/21 | 16990.69 | 16990.69 | 16459.55 | 16459.75 |
2015/8/20 | 17345.32 | 17345.32 | 16990.69 | 16990.69 |
2015/8/19 | 17508.74 | 17517.19 | 17282.42 | 17348.73 |
2015/8/18 | 17537.3 | 17568.4 | 17486.42 | 17511.34 |
2015/8/17 | 17472.66 | 17551.4 | 17341.72 | 17545.18 |
2015/8/14 | 17410.12 | 17492.9 | 17394.06 | 17477.4 |
2015/8/13 | 17401.64 | 17481.78 | 17341.34 | 17408.25 |
2015/8/12 | 17382.93 | 17423.9 | 17125.81 | 17402.51 |
2015/8/11 | 17593.59 | 17593.59 | 17352.63 | 17402.84 |
2015/8/10 | 17375.18 | 17629.13 | 17375.18 | 17615.17 |
2015/8/7 | 17414.94 | 17414.94 | 17279.08 | 17373.38 |
2015/8/6 | 17542.61 | 17572.04 | 17362.86 | 17419.75 |
2015/8/5 | 17555.24 | 17661.37 | 17492.9 | 17540.47 |
2015/8/4 | 17596.93 | 17635.78 | 17505.5 | 17550.69 |
2015/8/3 | 17696.74 | 17704.76 | 17496.61 | 17598.2 |
2015/7/31 | 17755.87 | 17783.59 | 17671.59 | 17689.86 |
2015/7/30 | 17743.24 | 17761.25 | 17640.85 | 17745.98 |
2015/7/29 | 17631.4 | 17776.78 | 17629.2 | 17751.39 |
2015/7/28 | 17449.81 | 17650.07 | 17449.81 | 17630.27 |
2015/7/27 | 17561.78 | 17561.78 | 17399.17 | 17440.59 |
2015/7/24 | 17731.05 | 17756.54 | 17553.73 | 17568.53 |
2015/7/23 | 17853.78 | 17860.95 | 17705.03 | 17731.92 |
2015/7/22 | 17918.35 | 17919.35 | 17807.41 | 17851.04 |
2015/7/21 | 18096.67 | 18096.67 | 17868.34 | 17919.29 |
2015/7/20 | 18085.91 | 18137.12 | 18064.5 | 18100.41 |
2015/7/17 | 18117.58 | 18121.12 | 18032.06 | 18086.45 |
2015/7/16 | 18078.16 | 18131.61 | 18065.33 | 18120.25 |
2015/7/15 | 18053.38 | 18090.39 | 18010.15 | 18050.17 |
2015/07/14 | 17974.61 | 18072.82 | 17956.17 | 18053.58 |
2015/7/13 | 17787.27 | 17987.57 | 17787.27 | 17977.68 |
2015/7/10 | 17561.12 | 17797.49 | 17561.12 | 17760.41 |
2015/7/9 | 17530.38 | 17764.85 | 17530.38 | 17548.62 |
2015/7/8 | 17759.01 | 17759.01 | 17496.22 | 17515.42 |
2015/7/7 | 17684.92 | 17793.45 | 17465.68 | 17776.91 |
2015/7/6 | 17728.08 | 17734.36 | 17564.36 | 17683.58 |
2015/7/2 | 17763.32 | 17825.49 | 17687.52 | 17730.11 |
2015/7/1 | 17638.12 | 17801.83 | 17638.12 | 17757.91 |
2015/6/30 | 17599.96 | 17714.66 | 17576.5 | 17619.51 |
2015/6/29 | 17936.74 | 17936.74 | 17590.55 | 17596.35 |
2015/6/26 | 17892.03 | 18013.15 | 17892.03 | 17946.68 |
2015/6/25 | 17977.11 | 18036.1 | 17890.36 | 17890.36 |
2015/6/24 | 18139.1 | 18139.1 | 17966.07 | 17966.07 |
2015/6/23 | 18121.78 | 18188.81 | 18108.1 | 18144.07 |
2015/6/22 | 18027.63 | 18181.67 | 18027.63 | 18119.78 |
2015/6/19 | 18116.24 | 18117.71 | 18010.58 | 18015.95 |
2015/6/18 | 17944.61 | 18174.73 | 17944.61 | 18115.84 |
2015/6/17 | 17909.58 | 17998 | 17839.65 | 17935.74 |
2015/6/16 | 17787.43 | 17919.62 | 17774.12 | 17904.48 |
2015/6/15 | 17890.76 | 17890.76 | 17698.42 | 17791.17 |
2015/6/12 | 18035.83 | 18035.83 | 17857.07 | 17898.84 |
2015/6/11 | 18001.27 | 18109.77 | 18001.27 | 18039.37 |
2015/6/10 | 17765.38 | 18045.14 | 17765.38 | 18000.4 |
2015/6/9 | 17766.95 | 17817.83 | 17714.97 | 17764.04 |
2015/6/8 | 17849.46 | 17852.35 | 17760.61 | 17766.55 |
2015/6/5 | 17905.38 | 17940.78 | 17822.9 | 17849.46 |
2015/6/4 | 18072.47 | 18087.15 | 17876.95 | 17905.58 |
2015/6/3 | 18018.42 | 18168.09 | 18010.42 | 18076.27 |
2015/6/2 | 18033.33 | 18091.87 | 17925.33 | 18011.94 |
2015/6/1 | 18017.82 | 18105.83 | 17982.06 | 18040.37 |
2015/5/29 | 18128.12 | 18128.12 | 17967.74 | 18010.68 |
2015/5/28 | 18154.14 | 18154.14 | 18066.4 | 18126.12 |
2015/5/27 | 18045.08 | 18190.35 | 18045.08 | 18162.99 |
2015/5/26 | 18229.75 | 18229.75 | 17990.02 | 18041.54 |
2015/5/22 | 18286.87 | 18286.87 | 18217.14 | 18232.02 |
2015/5/21 | 18285.87 | 18314.89 | 18249.9 | 18285.74 |
2015/5/20 | 18315.06 | 18350.13 | 18272.56 | 18285.4 |
2015/5/19 | 18300.48 | 18351.36 | 18261.35 | 18312.39 |
2015/5/18 | 18267.25 | 18325.54 | 18244.26 | 18298.88 |
2015/5/15 | 18251.97 | 18272.72 | 18215.07 | 18272.56 |
2015/5/14 | 18062.49 | 18255.21 | 18062.49 | 18252.24 |
2015/5/13 | 18070.37 | 18132.79 | 18039.2 | 18060.49 |
2015/5/12 | 18096.16 | 18119.18 | 17924.8 | 18068.23 |
2015/5/11 | 18187.78 | 18199.95 | 18089.11 | 18105.17 |
2015/5/8 | 17933.64 | 18205.23 | 17933.64 | 18191.11 |
2015/5/7 | 17840.25 | 17973.07 | 17796.94 | 17924.06 |
2015/5/6 | 17934.81 | 18019.75 | 17733.12 | 17841.98 |
2015/5/5 | 18062.53 | 18086.01 | 17905.71 | 17928.2 |
2015/5/4 | 18026.02 | 18133.76 | 18026.02 | 18070.4 |
2015/5/1 | 17859.27 | 18028.89 | 17859.27 | 18024.06 |
2015/4/30 | 18033.33 | 18033.33 | 17774.89 | 17840.52 |
2015/4/29 | 18093.69 | 18096.46 | 17953.69 | 18035.53 |
2015/4/28 | 18035.9 | 18119.65 | 17917.36 | 18110.14 |
2015/4/27 | 18097.89 | 18175.56 | 18024.66 | 18037.97 |
2015/4/24 | 18056.42 | 18108.87 | 18009.08 | 18080.14 |
2015/4/23 | 18031.9 | 18133.03 | 17966.77 | 18058.69 |
2015/4/22 | 17950.82 | 18056.02 | 17887.76 | 18038.27 |
2015/4/21 | 18034.23 | 18109.7 | 17929.63 | 17949.59 |
2015/4/20 | 17841.18 | 18092.22 | 17841.18 | 18034.93 |
2015/4/17 | 18102.56 | 18102.56 | 17748.53 | 17826.3 |
2015/4/16 | 18106.27 | 18169.26 | 18063.86 | 18105.77 |
2015/4/15 | 18045.71 | 18160.52 | 18045.71 | 18112.61 |
2015/4/14 | 17979.11 | 18075.6 | 17905.48 | 18036.7 |
2015/4/13 | 18052.32 | 18107.57 | 17974.81 | 17977.04 |
2015/4/10 | 17956.73 | 18066.76 | 17945.55 | 18057.65 |
2015/4/9 | 17902.51 | 17984.22 | 17823.1 | 17958.73 |
2015/4/8 | 17877.62 | 17976.2 | 17822.23 | 17902.51 |
2015/4/7 | 17884.32 | 17983.12 | 17871.21 | 17875.42 |
2015/4/6 | 17755.5 | 17941.79 | 17646.8 | 17880.85 |
2015/4/2 | 17699.52 | 17815.03 | 17673.49 | 17763.24 |
2015/4/1 | 17778.52 | 17778.52 | 17585.01 | 17698.18 |
2015/3/31 | 17965.37 | 17965.37 | 17773.02 | 17776.12 |
2015/3/30 | 17727.48 | 18008.64 | 17727.48 | 17976.31 |
2015/3/27 | 17673.63 | 17729.14 | 17630.49 | 17712.66 |
2015/3/26 | 17716.27 | 17759.51 | 17579.27 | 17678.23 |
2015/3/25 | 18012.61 | 18041.97 | 17718.54 | 17718.54 |
2015/3/24 | 18110.87 | 18149.24 | 18010.44 | 18011.14 |
2015/3/23 | 18136.73 | 18205.93 | 18116.04 | 18116.04 |
2015/3/20 | 17961.13 | 18197.29 | 17961.13 | 18127.65 |
2015/3/19 | 18072.58 | 18072.99 | 17934.24 | 17959.03 |
2015/3/18 | 17846.8 | 18097.12 | 17697.52 | 18076.19 |
2015/3/17 | 17972.22 | 17972.22 | 17785.79 | 17849.08 |
2015/3/16 | 17751.24 | 17988.5 | 17751.24 | 17977.42 |
2015/3/13 | 17889.05 | 17889.05 | 17629.89 | 17749.31 |
2015/3/12 | 17626.84 | 17900.1 | 17620.49 | 17895.22 |
2015/3/11 | 17662.94 | 17731.78 | 17627 | 17635.39 |
2015/3/10 | 17989.56 | 17989.56 | 17662.94 | 17662.94 |
2015/3/9 | 17856.56 | 18031.04 | 17856.56 | 17995.72 |
2015/3/6 | 18135.72 | 18135.72 | 17825.15 | 17856.78 |
2015/3/5 | 18096.9 | 18160.35 | 18087.65 | 18135.72 |
2015/3/4 | 18203.37 | 18203.37 | 18029.5 | 18096.9 |
2015/3/3 | 18281.95 | 18281.95 | 18136.88 | 18203.37 |
2015/3/2 | 18134.05 | 18288.63 | 18122.59 | 18288.63 |
2015/2/27 | 18213.26 | 18213.26 | 18132.38 | 18132.7 |
2015/2/26 | 18224.41 | 18239.43 | 18157.07 | 18214.42 |
2015/2/25 | 18208.67 | 18244.38 | 18182.76 | 18224.57 |
2015/2/24 | 18112.57 | 18231.09 | 18098.73 | 18209.19 |
2015/2/23 | 18140.76 | 18141.21 | 18054.84 | 18116.84 |
2015/2/20 | 17985.77 | 18144.29 | 17878.37 | 18140.44 |
2015/2/19 | 18028.67 | 18028.67 | 17924.6 | 17985.77 |
2015/2/18 | 18045.72 | 18048.7 | 17982.2 | 18029.85 |
2015/2/17 | 18019.8 | 18052.01 | 17951.41 | 18047.58 |
2015/2/13 | 17968.65 | 18037.41 | 17961.76 | 18019.35 |
2015/2/12 | 17862.14 | 17975.65 | 17862.14 | 17972.38 |
2015/2/11 | 17867.86 | 17897.21 | 17759.65 | 17862.14 |
2015/2/10 | 17736.15 | 17890.34 | 17729.24 | 17868.76 |
2015/2/9 | 17821.49 | 17821.49 | 17685.32 | 17729.21 |
2015/2/6 | 17881.54 | 17951.09 | 17764.4 | 17824.29 |
2015/2/5 | 17677.26 | 17889.58 | 17677.26 | 17884.88 |
2015/2/4 | 17664.99 | 17782.22 | 17603.21 | 17673.02 |
2015/2/3 | 17369.97 | 17670.76 | 17369.97 | 17666.4 |
2015/2/2 | 17169.99 | 17367.68 | 17037.76 | 17361.04 |
2015/1/30 | 17416.85 | 17419.9 | 17156.82 | 17164.95 |
2015/1/29 | 17195.29 | 17433.13 | 17136.3 | 17416.85 |
2015/1/28 | 17402.91 | 17484.41 | 17189 | 17191.37 |
2015/1/27 | 17638.53 | 17638.53 | 17288.31 | 17387.21 |
2015/1/26 | 17668.11 | 17696.36 | 17567.6 | 17678.7 |
2015/1/23 | 17812.5 | 17812.5 | 17667.53 | 17672.6 |
2015/1/22 | 17557.29 | 17840.89 | 17482.54 | 17813.98 |
2015/1/21 | 17509.96 | 17599.58 | 17396.04 | 17554.28 |
2015/1/20 | 17516.96 | 17588.7 | 17346.73 | 17515.23 |
2015/1/16 | 17320 | 17528.37 | 17243.55 | 17511.57 |
2015/1/15 | 17436.3 | 17517.41 | 17298.04 | 17320.71 |
2015/1/14 | 17609.06 | 17609.06 | 17264.9 | 17427.09 |
2015/1/13 | 17645.02 | 17923.01 | 17498.23 | 17613.68 |
2015/1/12 | 17742.05 | 17793.88 | 17571.58 | 17640.84 |
2015/1/9 | 17911.02 | 17915.32 | 17686.09 | 17737.37 |
2015/1/8 | 17591.97 | 17916.04 | 17591.97 | 17907.87 |
2015/1/7 | 17374.78 | 17597.08 | 17374.78 | 17584.52 |
2015/1/6 | 17504.18 | 17581.05 | 17262.37 | 17371.64 |
2015/1/5 | 17821.3 | 17821.3 | 17475.93 | 17501.65 |
2015/1/2 | 17823.07 | 17951.78 | 17731.3 | 17832.99 |
2014/12/31 | 17987.66 | 18043.22 | 17820.88 | 17823.07 |
2014/12/30 | 18035.02 | 18035.02 | 17959.7 | 17983.07 |
2014/12/29 | 18046.58 | 18073.04 | 18021.57 | 18038.23 |
2014/12/26 | 18038.3 | 18103.45 | 18038.3 | 18053.71 |
2014/12/24 | 18035.73 | 18086.24 | 18027.78 | 18030.21 |
2014/12/23 | 17971.51 | 18069.22 | 17970.16 | 18024.17 |
2014/12/22 | 17812.25 | 17962.78 | 17812.25 | 17959.44 |
2014/12/19 | 17778.02 | 17874.03 | 17746.55 | 17804.8 |
2014/12/18 | 17367.85 | 17778.4 | 17367.85 | 17778.15 |
2014/12/17 | 17069.16 | 17389.3 | 17069.16 | 17356.87 |
2014/12/16 | 17173.07 | 17427.44 | 17067.59 | 17068.87 |
2014/12/15 | 17285.74 | 17403.54 | 17115.28 | 17180.84 |
2014/12/12 | 17590.05 | 17590.05 | 17280.83 | 17280.83 |
2014/12/11 | 17534.3 | 17758.51 | 17534.3 | 17596.34 |
2014/12/10 | 17797.99 | 17797.99 | 17508.1 | 17533.15 |
2014/12/9 | 17847.37 | 17847.37 | 17629.57 | 17801.2 |
2014/12/8 | 17954.94 | 17960.56 | 17804.28 | 17852.48 |
2014/12/5 | 17903.05 | 17991.19 | 17903.05 | 17958.79 |
2014/12/4 | 17910.02 | 17937.96 | 17814.81 | 17900.1 |
2014/12/3 | 17880.9 | 17924.15 | 17855.59 | 17912.62 |
2014/12/2 | 17778.85 | 17897.05 | 17778.85 | 17879.55 |
2014/12/1 | 17827.27 | 17827.27 | 17726.55 | 17776.8 |
2014/11/28 | 17830.55 | 17893.42 | 17807.78 | 17828.24 |
2014/11/26 | 17812.25 | 17833.76 | 17791.16 | 17827.75 |
2014/11/25 | 17819.05 | 17854.73 | 17790.89 | 17814.94 |
2014/11/24 | 17812.63 | 17855.27 | 17793.19 | 17817.9 |
2014/11/21 | 17721.02 | 17894.83 | 17721.02 | 17810.06 |
2014/11/20 | 17677.32 | 17720.44 | 17603.89 | 17719 |
2014/11/19 | 17685.51 | 17712.26 | 17624.5 | 17685.73 |
2014/11/18 | 17643.09 | 17735.71 | 17642.03 | 17687.82 |
2014/11/17 | 17631.85 | 17675.07 | 17606.81 | 17647.75 |
2014/11/14 | 17653.11 | 17664.15 | 17613.2 | 17634.74 |
2014/11/13 | 17618.69 | 17705.48 | 17583.88 | 17652.79 |
2014/11/12 | 17604.75 | 17626.71 | 17536.17 | 17612.2 |
2014/11/11 | 17615.64 | 17638.21 | 17584.94 | 17614.9 |
2014/11/10 | 17568.98 | 17621.87 | 17547.51 | 17613.74 |
2014/11/7 | 17558.58 | 17575.33 | 17493.37 | 17573.93 |
2014/11/6 | 17491.66 | 17560.31 | 17440.35 | 17554.47 |
2014/11/5 | 17385.76 | 17486.59 | 17385.76 | 17484.53 |
2014/11/4 | 17368.81 | 17397.23 | 17278.36 | 17383.84 |
2014/11/3 | 17390.9 | 17410.65 | 17339.85 | 17366.24 |
2014/10/31 | 17208.78 | 17395.54 | 17208.78 | 17390.52 |
2014/10/30 | 16968.14 | 17223.96 | 16920.76 | 17195.42 |
2014/10/29 | 17005.07 | 17065.5 | 16895.38 | 16974.31 |
2014/10/28 | 16825.19 | 17006.45 | 16825.19 | 17005.75 |
2014/10/27 | 16796.1 | 16836.98 | 16729.83 | 16817.94 |
2014/10/24 | 16677.04 | 16811.71 | 16649.72 | 16805.41 |
2014/10/23 | 16468.07 | 16767.52 | 16468.07 | 16677.9 |
2014/10/22 | 16615.26 | 16653.89 | 16459.85 | 16461.32 |
2014/10/21 | 16406.03 | 16620.78 | 16405.77 | 16614.81 |
2014/10/20 | 16373.15 | 16401.63 | 16260.54 | 16399.67 |
2014/10/17 | 16118.39 | 16427.38 | 16118.39 | 16380.41 |
2014/10/16 | 16137.14 | 16211.12 | 15935.22 | 16117.24 |
2014/10/15 | 16313.3 | 16313.3 | 15855.12 | 16141.74 |
2014/10/14 | 16321.9 | 16463.67 | 16273.64 | 16315.19 |
2014/10/13 | 16535.43 | 16602.41 | 16310.47 | 16321.07 |
2014/10/10 | 16654.88 | 16757.6 | 16543.91 | 16544.1 |
2014/10/9 | 16989.37 | 16989.37 | 16649.04 | 16659.25 |
2014/10/8 | 16718.65 | 17006.91 | 16663.26 | 16994.22 |
2014/10/7 | 16988.25 | 16988.25 | 16715.79 | 16719.39 |
2014/10/6 | 17010.34 | 17099.39 | 16930.38 | 16991.91 |
2014/10/3 | 16802.2 | 17027.84 | 16802.2 | 17009.69 |
2014/10/2 | 16808.27 | 16857.25 | 16674.04 | 16801.05 |
2014/10/1 | 17040.46 | 17041.16 | 16776.13 | 16804.71 |
2014/9/30 | 17070.45 | 17145.1 | 17017.11 | 17042.9 |
2014/9/29 | 17107.69 | 17107.69 | 16934.43 | 17071.22 |
2014/9/26 | 16948.62 | 17148.15 | 16948.11 | 17113.15 |
2014/9/25 | 17204.86 | 17204.86 | 16945.8 | 16945.8 |
2014/9/24 | 17056.64 | 17226.6 | 17033.93 | 17210.06 |
2014/9/23 | 17165.91 | 17171.88 | 17055.87 | 17055.87 |
2014/9/22 | 17271.71 | 17277.88 | 17159.36 | 17172.68 |
2014/9/19 | 17267.21 | 17350.64 | 17257.46 | 17279.74 |
2014/9/18 | 17163.73 | 17275.37 | 17163.73 | 17265.99 |
2014/9/17 | 17131.01 | 17221.11 | 17089.01 | 17156.85 |
2014/9/16 | 17027.16 | 17167.05 | 16985.55 | 17131.97 |
2014/9/15 | 16988.76 | 17051.85 | 16951.38 | 17031.14 |
2014/9/12 | 17044.05 | 17044.05 | 16937.67 | 16987.51 |
2014/9/11 | 17057.41 | 17057.41 | 16983.88 | 17049 |
2014/9/10 | 17016.05 | 17080.27 | 16974.57 | 17068.71 |
2014/9/9 | 17110.39 | 17111.55 | 16993.29 | 17013.87 |
2014/9/8 | 17131.71 | 17137.88 | 17079.17 | 17111.42 |
2014/9/5 | 17065.89 | 17137.36 | 17009.62 | 17137.36 |
2014/9/4 | 17083.61 | 17161.55 | 17030.12 | 17069.58 |
2014/9/3 | 17067.24 | 17151.89 | 17060.21 | 17078.28 |
2014/9/2 | 17097.42 | 17113.51 | 17009.07 | 17067.56 |
2014/8/29 | 17083.42 | 17110.42 | 17035.38 | 17098.45 |
2014/8/28 | 17119.06 | 17119.06 | 17018.33 | 17079.57 |
2014/8/27 | 17111.03 | 17134.6 | 17090.61 | 17122.01 |
2014/8/26 | 17079.57 | 17153.8 | 17079.57 | 17106.7 |
2014/8/25 | 17011.81 | 17124.74 | 17011.81 | 17076.87 |
2014/8/22 | 17038.27 | 17064.28 | 16984.52 | 17001.22 |
2014/8/21 | 16983.88 | 17074.59 | 16983.88 | 17039.49 |
2014/8/20 | 16910.03 | 16994.89 | 16896.55 | 16979.13 |
2014/8/19 | 16839.06 | 16929.13 | 16839.06 | 16919.59 |
2014/8/18 | 16664.45 | 16840.28 | 16664.45 | 16838.74 |
2014/8/15 | 16717.01 | 16775.27 | 16575.42 | 16662.91 |
2014/8/14 | 16657.32 | 16714.22 | 16651.67 | 16713.58 |
2014/8/13 | 16567.54 | 16670.29 | 16567.54 | 16651.8 |
2014/8/12 | 16565.55 | 16589.31 | 16518.06 | 16560.54 |
2014/8/11 | 16557.27 | 16627.99 | 16557.27 | 16569.98 |
2014/8/8 | 16369.68 | 16556.59 | 16364.22 | 16553.93 |
2014/8/7 | 16448.29 | 16504.35 | 16333.78 | 16368.27 |
2014/8/6 | 16425.1 | 16490.7 | 16372.32 | 16443.34 |
2014/8/5 | 16559.97 | 16559.97 | 16369.55 | 16429.47 |
2014/8/4 | 16493.72 | 16596.22 | 16447.2 | 16569.28 |
2014/8/1 | 16561.7 | 16584.75 | 16437.07 | 16493.37 |
2014/7/31 | 16869.63 | 16869.63 | 16563.3 | 16563.3 |
2014/7/30 | 16920.11 | 16983.94 | 16817.16 | 16880.36 |
2014/7/29 | 16984.33 | 17056.46 | 16912.11 | 16912.11 |
2014/7/28 | 16956.91 | 17001.38 | 16877.72 | 16982.59 |
2014/7/25 | 17079.5 | 17082.33 | 16915.65 | 16960.57 |
2014/7/24 | 17092.02 | 17119.83 | 17061.07 | 17083.8 |
2014/7/23 | 17117.01 | 17121.05 | 17058.05 | 17086.63 |
2014/7/22 | 17054.97 | 17133.43 | 17040.13 | 17113.54 |
2014/7/21 | 17095.11 | 17095.11 | 16974.34 | 17051.73 |
2014/7/18 | 16978.16 | 17113.51 | 16977.52 | 17100.18 |
2014/7/17 | 17133.45 | 17151.56 | 16966.19 | 16976.81 |
2014/7/16 | 17061.91 | 17139.35 | 17061.91 | 17138.2 |
2014/7/15 | 17055.03 | 17120.34 | 17006.39 | 17060.68 |
2014/7/14 | 16950.93 | 17088.43 | 16950.93 | 17055.42 |
2014/7/11 | 16918.31 | 16949.46 | 16860.3 | 16943.81 |
2014/7/10 | 16980.35 | 16980.35 | 16805.38 | 16915.07 |
2014/7/9 | 16916.83 | 16998.95 | 16913.81 | 16985.61 |
2014/7/8 | 17022.09 | 17022.09 | 16874.79 | 16906.62 |
2014/7/7 | 17063.83 | 17063.83 | 16992.45 | 17024.21 |
2014/7/3 | 16979 | 17074.65 | 16979 | 17068.26 |
2014/7/2 | 16949.71 | 16986.63 | 16949.71 | 16976.24 |
2014/7/1 | 16828.53 | 16998.7 | 16828.53 | 16956.07 |
2014/6/30 | 16852.49 | 16871.27 | 16801.94 | 16826.6 |
2014/6/27 | 16846.9 | 16862.73 | 16773.84 | 16851.84 |
2014/6/26 | 16866.81 | 16872.52 | 16746.09 | 16846.13 |
2014/6/25 | 16817.68 | 16883.54 | 16799.41 | 16867.51 |
2014/6/24 | 16934.62 | 16969.7 | 16805.23 | 16818.13 |
2014/6/23 | 16946.5 | 16954.27 | 16896.09 | 16937.26 |
2014/6/20 | 16920.62 | 16978.02 | 16920.62 | 16947.08 |
2014/6/19 | 16909.9 | 16923.43 | 16858.88 | 16921.46 |
2014/6/18 | 16806.12 | 16911.41 | 16755.29 | 16906.62 |
2014/6/17 | 16779.21 | 16823.55 | 16732.91 | 16808.49 |
2014/6/16 | 16765.56 | 16802.14 | 16722.86 | 16781.01 |
2014/6/13 | 16734.64 | 16787.89 | 16718.6 | 16775.74 |
2014/6/12 | 16840.48 | 16841.57 | 16703.73 | 16734.19 |
2014/6/11 | 16943.16 | 16943.16 | 16821.85 | 16843.88 |
2014/6/10 | 16940.4 | 16946.34 | 16897.44 | 16945.92 |
2014/6/9 | 16926.08 | 16970.17 | 16912.92 | 16943.1 |
2014/6/6 | 16839.64 | 16924.28 | 16839.64 | 16924.28 |
2014/6/5 | 16739.14 | 16845.81 | 16709.95 | 16836.11 |
2014/6/4 | 16720 | 16742.91 | 16673.65 | 16737.53 |
2014/6/3 | 16736.7 | 16736.7 | 16690.01 | 16722.34 |
2014/6/2 | 16716.85 | 16756.64 | 16682.07 | 16743.63 |
2014/5/30 | 16697.33 | 16721.22 | 16648.85 | 16717.17 |
2014/5/29 | 16637.74 | 16698.74 | 16620.43 | 16698.74 |
2014/5/28 | 16674.98 | 16674.98 | 16620.22 | 16633.18 |
2014/5/27 | 16607.42 | 16688.69 | 16607.42 | 16675.5 |
2014/5/23 | 16544.49 | 16613.07 | 16544.49 | 16606.27 |
2014/5/22 | 16532.74 | 16565.39 | 16489.61 | 16543.08 |
2014/5/21 | 16376.17 | 16544.6 | 16376.17 | 16533.06 |
2014/5/20 | 16511.22 | 16511.22 | 16341.3 | 16374.31 |
2014/5/19 | 16490.35 | 16526.26 | 16442.12 | 16511.86 |
2014/5/16 | 16447.32 | 16498.99 | 16414.32 | 16491.31 |
2014/5/15 | 16613.52 | 16622.9 | 16397.46 | 16446.81 |
2014/5/14 | 16716.08 | 16717.56 | 16595 | 16613.97 |
2014/5/13 | 16695.92 | 16735.51 | 16695.92 | 16715.44 |
2014/5/12 | 16584.82 | 16704.84 | 16584.82 | 16695.47 |
2014/5/9 | 16551.23 | 16588.77 | 16498.71 | 16583.34 |
2014/5/8 | 16518.16 | 16622.95 | 16502.01 | 16550.97 |
2014/5/7 | 16401.66 | 16522.94 | 16357.35 | 16518.54 |
2014/5/6 | 16529.85 | 16529.85 | 16399.99 | 16401.02 |
2014/5/5 | 16509.75 | 16547.92 | 16377.09 | 16530.55 |
2014/5/2 | 16562.34 | 16620.06 | 16488.31 | 16512.89 |
2014/5/1 | 16580.26 | 16604.79 | 16525.25 | 16558.87 |
2014/4/30 | 16534.86 | 16592.28 | 16510.87 | 16580.84 |
2014/4/29 | 16451.18 | 16559.39 | 16451.18 | 16535.37 |
2014/4/28 | 16363.2 | 16500.37 | 16312.66 | 16448.74 |
2014/4/25 | 16503.26 | 16503.26 | 16333.78 | 16361.46 |
2014/4/24 | 16503.39 | 16541.26 | 16452.3 | 16501.65 |
2014/4/23 | 16513.73 | 16525.99 | 16477.28 | 16501.65 |
2014/4/22 | 16449.38 | 16565.71 | 16449.38 | 16514.37 |
2014/4/21 | 16408.92 | 16459.78 | 16402.08 | 16449.25 |
2014/4/17 | 16424.14 | 16460.49 | 16368.14 | 16408.54 |
2014/4/16 | 16266.23 | 16424.85 | 16266.23 | 16424.85 |
2014/4/15 | 16173.49 | 16272.95 | 16063.2 | 16262.56 |
2014/4/14 | 16028.29 | 16184.76 | 16028.29 | 16173.24 |
2014/4/11 | 16168.87 | 16168.87 | 16015.32 | 16026.75 |
2014/4/10 | 16437.24 | 16456.12 | 16153.34 | 16170.22 |
2014/4/9 | 16256.37 | 16438.82 | 16256.37 | 16437.18 |
2014/4/8 | 16245.16 | 16296.86 | 16180.28 | 16256.14 |
2014/4/7 | 16414.15 | 16421.38 | 16244.01 | 16245.87 |
2014/4/4 | 16576.02 | 16631.63 | 16392.77 | 16412.71 |
2014/4/3 | 16572.36 | 16604.15 | 16527.6 | 16572.55 |
2014/4/2 | 16532.8 | 16588.19 | 16506.6 | 16573 |
2014/4/1 | 16458.05 | 16565.73 | 16457.6 | 16532.61 |
2014/3/31 | 16324.22 | 16480.85 | 16324.22 | 16457.66 |
2014/3/28 | 16267.77 | 16414.86 | 16267.77 | 16323.06 |
2014/3/27 | 16268.67 | 16300.94 | 16191.79 | 16264.23 |
2014/3/26 | 16370.71 | 16466.04 | 16268.99 | 16268.99 |
2014/3/25 | 16279.2 | 16407.18 | 16279.2 | 16367.88 |
2014/3/24 | 16303.28 | 16380.51 | 16215.56 | 16276.69 |
2014/3/21 | 16332.69 | 16456.45 | 16290.79 | 16302.77 |
2014/3/20 | 16221.98 | 16353.98 | 16160.33 | 16331.05 |
2014/3/19 | 16335.71 | 16363.32 | 16126.29 | 16222.17 |
2014/3/18 | 16245.93 | 16369.94 | 16245.93 | 16336.19 |
2014/3/17 | 16066.37 | 16270.34 | 16066.37 | 16247.22 |
2014/3/14 | 16106.32 | 16165.05 | 16046.99 | 16065.67 |
2014/3/13 | 16341.55 | 16405.07 | 16084.1 | 16108.89 |
2014/3/12 | 16350.67 | 16364.74 | 16260.03 | 16340.08 |
2014/3/11 | 16419.39 | 16460.33 | 16325.17 | 16351.25 |
2014/3/10 | 16453.1 | 16453.1 | 16334.2 | 16418.68 |
2014/3/7 | 16424.53 | 16505.7 | 16398.86 | 16452.72 |
2014/3/6 | 16360.56 | 16450.17 | 16360.56 | 16421.89 |
2014/3/5 | 16395.88 | 16406.55 | 16343.96 | 16360.18 |
2014/3/4 | 16169.32 | 16419.49 | 16169.32 | 16395.88 |
2014/3/3 | 16321.71 | 16321.71 | 16071.25 | 16168.03 |
2014/2/28 | 16273.23 | 16398.95 | 16226.09 | 16321.71 |
2014/2/27 | 16197.7 | 16276.28 | 16159.81 | 16272.65 |
2014/2/26 | 16180.36 | 16252.35 | 16155.86 | 16198.41 |
2014/2/25 | 16207.34 | 16254.26 | 16147.25 | 16179.66 |
2014/2/24 | 16102.27 | 16300.04 | 16102.27 | 16207.14 |
2014/2/21 | 16135.92 | 16191.92 | 16093.8 | 16103.3 |
2014/2/20 | 16044.15 | 16161.64 | 16006.59 | 16133.23 |
2014/2/19 | 16126.23 | 16225.72 | 16031.66 | 16040.56 |
2014/2/18 | 16153.97 | 16167.33 | 16107.04 | 16130.4 |
2014/2/14 | 16018.08 | 16175.55 | 15985.39 | 16154.39 |
2014/2/13 | 15946.99 | 16039.37 | 15863.25 | 16027.59 |
2014/2/12 | 15993.04 | 16036.56 | 15928.75 | 15963.94 |
2014/2/11 | 15804.17 | 16027.19 | 15803.4 | 15994.77 |
2014/2/10 | 15793.63 | 15801.79 | 15733.69 | 15801.79 |
2014/2/7 | 15630.64 | 15798.51 | 15625.53 | 15794.08 |
2014/2/6 | 15443.83 | 15632.09 | 15443 | 15628.53 |
2014/2/5 | 15443 | 15478.21 | 15340.69 | 15440.23 |
2014/2/4 | 15372.93 | 15481.85 | 15356.62 | 15445.24 |
2014/2/3 | 15697.69 | 15708.54 | 15356.17 | 15372.8 |
2014/1/31 | 15847.19 | 15847.19 | 15617.55 | 15698.85 |
2014/1/30 | 15743.03 | 15907.53 | 15733.27 | 15848.61 |
2014/1/29 | 15927.08 | 15927.08 | 15708.98 | 15738.79 |
2014/1/28 | 15840.84 | 15945.89 | 15840.84 | 15928.56 |
2014/1/27 | 15879.05 | 15942.77 | 15783.55 | 15837.88 |
2014/1/24 | 16203.29 | 16203.29 | 15879.11 | 15879.11 |
2014/1/23 | 16371.99 | 16372.96 | 16140.58 | 16197.35 |
2014/1/22 | 16420.48 | 16453.49 | 16332.98 | 16373.34 |
2014/1/21 | 16459.27 | 16520.6 | 16316.25 | 16414.44 |
2014/1/17 | 16408.02 | 16495.26 | 16378.8 | 16458.56 |
2014/1/16 | 16477.7 | 16477.7 | 16375.56 | 16417.01 |
2014/1/15 | 16378.03 | 16505.28 | 16376.78 | 16481.94 |
2014/1/14 | 16261.99 | 16373.92 | 16260.83 | 16373.86 |
2014/1/13 | 16434.03 | 16453.13 | 16240.6 | 16257.94 |
2014/1/10 | 16453.62 | 16487.65 | 16379.02 | 16437.05 |
2014/1/9 | 16471.41 | 16525.35 | 16378.61 | 16444.76 |
2014/1/8 | 16527.66 | 16528.88 | 16416.69 | 16462.74 |
2014/1/7 | 16429.02 | 16562.32 | 16429.02 | 16530.94 |
2014/1/6 | 16474.04 | 16532.99 | 16405.52 | 16425.1 |
2014/1/3 | 16456.89 | 16518.74 | 16439.3 | 16469.99 |
2014/1/2 | 16,572.17 | 16,573.07 | 16,416.49 | 16,441.35 |